Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 263.69 263.69 263.13 263.26 0.0K
09:05 263.24 263.27 263.11 263.21 0.0K
09:10 263.23 263.28 262.87 262.87 0.0K
09:15 262.90 262.97 262.87 262.92 0.0K
09:20 262.91 263.13 262.91 263.09 0.0K
09:25 263.08 263.10 263.03 263.05 0.0K
09:30 263.06 263.06 262.66 262.70 0.0K
09:35 262.68 262.70 262.53 262.58 0.0K
09:40 262.57 262.72 262.56 262.57 0.0K
09:45 262.58 262.83 262.58 262.83 0.0K
09:50 262.87 263.05 262.85 262.97 0.0K
09:55 262.97 262.97 262.76 262.88 0.0K
10:00 262.83 263.08 262.83 263.08 0.0K
10:05 263.08 263.09 262.95 262.95 0.0K
10:10 263.00 263.01 262.77 262.77 0.0K
10:15 262.77 263.00 262.77 263.00 0.0K
10:20 262.99 262.99 262.71 262.71 0.0K
10:25 262.70 262.85 262.70 262.85 0.0K
10:30 262.83 262.86 262.75 262.76 0.0K
10:35 262.77 262.78 262.70 262.78 0.0K
10:40 262.78 262.81 262.59 262.61 0.0K
10:45 262.60 262.75 262.60 262.67 0.0K
10:50 262.67 262.81 262.67 262.81 0.0K
10:55 262.80 262.95 262.80 262.95 0.0K
11:00 262.97 263.09 262.95 263.09 0.0K
11:05 263.10 263.15 263.03 263.10 0.0K
11:10 263.10 263.11 262.88 263.03 0.0K
11:15 263.00 263.06 262.96 263.03 0.0K
11:20 263.01 263.09 262.90 262.91 0.0K
11:25 262.91 262.92 262.83 262.83 0.0K
11:30 262.83 262.83 262.66 262.66 0.0K
11:35 262.66 262.72 262.57 262.72 0.0K
11:40 262.73 262.78 262.70 262.77 0.0K
11:45 262.76 262.83 262.76 262.81 0.0K
11:50 262.80 262.81 262.76 262.79 0.0K
11:55 262.79 262.85 262.75 262.75 0.0K
12:00 262.76 262.77 262.62 262.64 0.0K
12:05 262.64 262.64 262.55 262.63 0.0K
12:10 262.66 262.78 262.66 262.78 0.0K
12:15 262.79 262.79 262.64 262.74 0.0K
12:20 262.73 262.75 262.66 262.70 0.0K
12:25 262.69 262.74 262.66 262.66 0.0K
12:30 262.67 262.67 262.58 262.64 0.0K
12:35 262.63 262.82 262.63 262.82 0.0K
12:40 262.83 262.98 262.82 262.97 0.0K
12:45 262.96 262.97 262.88 262.88 0.0K
12:50 262.85 262.85 262.80 262.82 0.0K
12:55 262.81 262.82 262.72 262.74 0.0K
13:00 262.76 262.89 262.76 262.88 0.0K
13:05 262.88 262.89 262.82 262.88 0.0K
13:10 262.91 262.95 262.91 262.95 0.0K
13:15 262.95 262.99 262.92 262.94 0.0K
13:20 262.91 262.91 262.68 262.68 0.0K
13:25 262.66 262.66 262.60 262.61 0.0K
13:30 262.64 262.76 262.64 262.68 0.0K
13:35 262.69 262.79 262.69 262.76 0.0K
13:40 262.76 262.76 262.56 262.58 0.0K
13:45 262.59 262.63 262.57 262.61 0.0K
13:50 262.60 262.63 262.55 262.56 0.0K
13:55 262.55 262.66 262.55 262.64 0.0K
14:00 262.64 262.87 262.64 262.84 0.0K
14:05 262.84 262.94 262.82 262.83 0.0K
14:10 262.82 262.85 262.75 262.75 0.0K
14:15 262.75 262.81 262.74 262.81 0.0K
14:20 262.80 262.89 262.80 262.84 0.0K
14:25 262.84 262.84 262.70 262.70 0.0K
14:30 262.69 262.82 262.69 262.72 0.0K
14:35 262.72 262.75 262.68 262.72 0.0K
14:40 262.73 262.90 262.73 262.84 0.0K
14:45 262.86 262.88 262.68 262.68 0.0K
14:50 262.68 262.70 262.65 262.66 0.0K
14:55 262.63 262.64 262.49 262.59 0.0K
15:00 262.60 262.60 262.41 262.41 0.0K
15:05 262.38 262.44 262.29 262.29 0.0K
15:10 262.28 262.45 262.25 262.45 0.0K
15:15 262.45 262.51 262.42 262.43 0.0K
15:20 262.43 262.56 262.34 262.56 0.0K
15:25 262.55 262.56 262.47 262.47 0.0K
15:30 262.47 262.60 262.39 262.56 0.0K
15:35 262.51 262.51 262.14 262.15 0.0K
15:40 262.11 262.41 262.11 262.41 0.0K
15:45 262.42 262.50 262.22 262.22 0.0K
15:50 262.20 262.22 262.14 262.15 0.0K
15:55 262.15 262.81 262.15 262.75 0.0K
16:00 262.74 262.74 262.53 262.58 0.0K
16:05 262.57 262.77 262.57 262.64 0.0K
16:10 262.62 262.65 262.49 262.55 0.0K
16:15 262.52 262.55 262.45 262.51 0.0K
16:20 262.56 262.63 262.56 262.62 0.0K
16:25 262.61 262.69 262.52 262.68 0.0K
16:30 262.66 262.87 262.62 262.85 0.0K
16:35 262.85 262.88 262.80 262.85 0.0K
16:40 262.85 262.90 262.83 262.90 0.0K
16:45 262.91 262.97 262.86 262.86 0.0K
16:50 262.81 262.81 262.50 262.53 0.0K
16:55 262.53 262.55 262.48 262.53 0.0K
17:00 262.52 262.52 262.40 262.50 0.0K
17:05 262.49 262.60 262.49 262.58 0.0K
17:10 262.59 262.68 262.59 262.60 0.0K
17:15 262.60 262.72 262.60 262.64 0.0K
17:20 262.62 262.70 262.62 262.67 0.0K
17:25 262.64 262.64 262.54 262.56 0.0K
17:30 262.55 262.57 262.54 262.55 0.0K
17:35 262.55 262.62 262.55 262.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available