Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 270.87 271.40 270.87 271.14 0.0K
09:05 271.12 271.17 271.10 271.17 0.0K
09:10 271.18 271.28 271.11 271.28 0.0K
09:15 271.23 271.31 271.15 271.20 0.0K
09:20 271.19 271.28 271.06 271.28 0.0K
09:25 271.28 271.29 271.20 271.21 0.0K
09:30 271.21 271.35 271.21 271.24 0.0K
09:35 271.22 271.32 271.20 271.28 0.0K
09:40 271.29 271.30 271.18 271.20 0.0K
09:45 271.23 271.24 271.13 271.20 0.0K
09:50 271.22 271.41 271.19 271.38 0.0K
09:55 271.38 271.54 271.37 271.54 0.0K
10:00 271.53 271.53 271.45 271.51 0.0K
10:05 271.51 271.51 271.42 271.42 0.0K
10:10 271.44 271.59 271.43 271.59 0.0K
10:15 271.61 271.88 271.61 271.88 0.0K
10:20 271.88 272.01 271.85 271.98 0.0K
10:25 271.95 271.95 271.74 271.74 0.0K
10:30 271.74 271.80 271.73 271.77 0.0K
10:35 271.81 271.81 271.67 271.73 0.0K
10:40 271.72 271.88 271.71 271.84 0.0K
10:45 271.84 271.87 271.81 271.83 0.0K
10:50 271.86 271.87 271.78 271.81 0.0K
10:55 271.82 271.90 271.81 271.89 0.0K
11:00 271.88 271.93 271.88 271.89 0.0K
11:05 271.89 271.92 271.86 271.86 0.0K
11:10 271.83 271.83 271.65 271.67 0.0K
11:15 271.68 271.93 271.66 271.92 0.0K
11:20 271.92 272.01 271.91 271.92 0.0K
11:25 271.92 271.92 271.78 271.78 0.0K
11:30 271.78 271.96 271.78 271.94 0.0K
11:35 271.93 272.11 271.93 272.11 0.0K
11:40 272.11 272.13 272.08 272.10 0.0K
11:45 272.10 272.11 272.03 272.04 0.0K
11:50 272.03 272.05 271.99 272.05 0.0K
11:55 272.06 272.11 272.05 272.09 0.0K
12:00 272.08 272.12 272.01 272.12 0.0K
12:05 272.11 272.24 272.11 272.22 0.0K
12:10 272.24 272.32 272.24 272.30 0.0K
12:15 272.30 272.42 272.30 272.42 0.0K
12:20 272.42 272.45 272.34 272.35 0.0K
12:25 272.33 272.33 272.26 272.26 0.0K
12:30 272.25 272.29 272.23 272.29 0.0K
12:35 272.29 272.32 272.25 272.25 0.0K
12:40 272.24 272.24 272.13 272.24 0.0K
12:45 272.24 272.34 272.24 272.33 0.0K
12:50 272.33 272.55 272.33 272.55 0.0K
12:55 272.54 272.63 272.53 272.60 0.0K
13:00 272.59 272.65 272.56 272.56 0.0K
13:05 272.53 272.54 272.45 272.46 0.0K
13:10 272.48 272.49 272.33 272.34 0.0K
13:15 272.35 272.41 272.34 272.37 0.0K
13:20 272.36 272.40 272.35 272.40 0.0K
13:25 272.39 272.55 272.39 272.55 0.0K
13:30 272.56 272.67 272.56 272.65 0.0K
13:35 272.66 272.73 272.64 272.73 0.0K
13:40 272.73 272.81 272.73 272.80 0.0K
13:45 272.80 272.84 272.79 272.83 0.0K
13:50 272.82 272.85 272.81 272.82 0.0K
13:55 272.81 272.86 272.80 272.85 0.0K
14:00 272.85 272.95 272.85 272.91 0.0K
14:05 272.93 272.98 272.90 272.96 0.0K
14:10 272.96 273.00 272.93 272.93 0.0K
14:15 272.94 273.00 272.94 272.99 0.0K
14:20 272.99 273.05 272.98 273.00 0.0K
14:25 273.00 273.01 272.94 272.94 0.0K
14:30 272.96 273.03 272.96 273.02 0.0K
14:35 273.02 273.02 272.93 272.94 0.0K
14:40 272.94 272.94 272.87 272.93 0.0K
14:45 272.92 272.98 272.92 272.98 0.0K
14:50 272.96 272.98 272.95 272.98 0.0K
14:55 272.97 273.04 272.96 273.04 0.0K
15:00 273.06 273.19 273.06 273.18 0.0K
15:05 273.17 273.25 273.16 273.24 0.0K
15:10 273.27 273.28 273.12 273.12 0.0K
15:15 273.11 273.31 273.11 273.30 0.0K
15:20 273.32 273.43 273.31 273.32 0.0K
15:25 273.32 273.34 273.21 273.27 0.0K
15:30 273.27 273.38 273.16 273.16 0.0K
15:35 273.19 273.28 273.16 273.24 0.0K
15:40 273.24 273.39 273.24 273.31 0.0K
15:45 273.32 273.37 273.14 273.18 0.0K
15:50 273.20 273.41 273.19 273.37 0.0K
15:55 273.36 273.43 273.30 273.30 0.0K
16:00 273.30 273.41 273.30 273.35 0.0K
16:05 273.35 273.42 273.27 273.27 0.0K
16:10 273.25 273.25 273.05 273.05 0.0K
16:15 273.06 273.08 272.81 272.81 0.0K
16:20 272.80 272.83 272.70 272.70 0.0K
16:25 272.70 272.75 272.64 272.73 0.0K
16:30 272.78 272.90 272.77 272.82 0.0K
16:35 272.85 272.96 272.83 272.96 0.0K
16:40 272.97 273.04 272.91 272.93 0.0K
16:45 272.93 272.96 272.89 272.91 0.0K
16:50 272.90 272.90 272.82 272.82 0.0K
16:55 272.85 272.86 272.78 272.78 0.0K
17:00 272.75 272.75 272.63 272.70 0.0K
17:05 272.70 272.78 272.67 272.73 0.0K
17:10 272.74 272.87 272.74 272.85 0.0K
17:15 272.88 273.02 272.87 273.02 0.0K
17:20 273.03 273.07 273.02 273.07 0.0K
17:25 273.07 273.15 273.06 273.09 0.0K
17:30 272.76 272.76 272.68 272.70 0.0K
17:35 272.69 273.11 272.69 273.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available