Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 273.23 273.23 272.40 272.74 0.0K
09:05 272.77 272.77 272.59 272.65 0.0K
09:10 272.67 272.70 272.50 272.57 0.0K
09:15 272.57 272.67 272.52 272.67 0.0K
09:20 272.66 272.66 272.48 272.55 0.0K
09:25 272.53 272.57 272.50 272.56 0.0K
09:30 272.60 272.66 272.53 272.65 0.0K
09:35 272.67 272.79 272.67 272.74 0.0K
09:40 272.75 272.75 272.67 272.75 0.0K
09:45 272.75 272.82 272.75 272.80 0.0K
09:50 272.80 272.81 272.77 272.78 0.0K
09:55 272.76 272.86 272.75 272.84 0.0K
10:00 272.87 272.91 272.76 272.77 0.0K
10:05 272.76 272.76 272.58 272.59 0.0K
10:10 272.60 272.68 272.56 272.57 0.0K
10:15 272.57 272.57 272.41 272.50 0.0K
10:20 272.50 272.51 272.41 272.45 0.0K
10:25 272.45 272.50 272.45 272.50 0.0K
10:30 272.50 272.55 272.46 272.48 0.0K
10:35 272.45 272.45 272.26 272.26 0.0K
10:40 272.26 272.37 272.26 272.35 0.0K
10:45 272.35 272.36 272.20 272.24 0.0K
10:50 272.26 272.28 272.23 272.23 0.0K
10:55 272.24 272.25 272.20 272.24 0.0K
11:00 272.24 272.24 272.15 272.16 0.0K
11:05 272.15 272.24 272.12 272.24 0.0K
11:10 272.25 272.27 272.10 272.11 0.0K
11:15 272.12 272.25 272.12 272.25 0.0K
11:20 272.24 272.24 272.11 272.11 0.0K
11:25 272.14 272.23 272.14 272.22 0.0K
11:30 272.19 272.19 272.03 272.04 0.0K
11:35 272.05 272.08 272.03 272.08 0.0K
11:40 272.09 272.10 271.86 271.87 0.0K
11:45 271.86 272.00 271.86 271.93 0.0K
11:50 271.94 271.95 271.89 271.94 0.0K
11:55 271.95 271.96 271.87 271.87 0.0K
12:00 271.87 271.92 271.82 271.87 0.0K
12:05 271.86 271.87 271.74 271.81 0.0K
12:10 271.81 271.84 271.75 271.79 0.0K
12:15 271.78 271.80 271.62 271.62 0.0K
12:20 271.61 271.64 271.47 271.52 0.0K
12:25 271.49 271.52 271.45 271.52 0.0K
12:30 271.50 271.64 271.50 271.63 0.0K
12:35 271.64 271.72 271.63 271.70 0.0K
12:40 271.69 271.80 271.69 271.76 0.0K
12:45 271.77 271.86 271.77 271.86 0.0K
12:50 271.86 271.99 271.86 271.94 0.0K
12:55 271.94 272.03 271.93 272.03 0.0K
13:00 272.02 272.03 272.00 272.01 0.0K
13:05 272.01 272.08 272.00 272.06 0.0K
13:10 272.06 272.15 272.06 272.14 0.0K
13:15 272.13 272.18 272.08 272.09 0.0K
13:20 272.09 272.17 272.07 272.15 0.0K
13:25 272.15 272.15 271.98 272.15 0.0K
13:30 272.15 272.31 272.15 272.21 0.0K
13:35 272.22 272.25 272.18 272.19 0.0K
13:40 272.17 272.19 272.14 272.16 0.0K
13:45 272.15 272.19 272.08 272.12 0.0K
13:50 272.13 272.24 272.13 272.24 0.0K
13:55 272.25 272.42 272.25 272.36 0.0K
14:00 272.33 272.34 272.21 272.23 0.0K
14:05 272.24 272.27 272.19 272.21 0.0K
14:10 272.22 272.35 272.22 272.33 0.0K
14:15 272.33 272.36 272.32 272.35 0.0K
14:20 272.33 272.48 272.33 272.45 0.0K
14:25 272.46 272.59 272.46 272.56 0.0K
14:30 272.54 272.54 272.39 272.42 0.0K
14:35 272.45 272.50 272.45 272.50 0.0K
14:40 272.50 272.50 272.40 272.45 0.0K
14:45 272.43 272.45 272.41 272.44 0.0K
14:50 272.44 272.50 272.42 272.50 0.0K
14:55 272.52 272.55 272.50 272.53 0.0K
15:00 272.54 272.60 272.51 272.57 0.0K
15:05 272.58 272.64 272.56 272.57 0.0K
15:10 272.58 272.70 272.58 272.68 0.0K
15:15 272.69 272.73 272.68 272.68 0.0K
15:20 272.67 272.85 272.67 272.85 0.0K
15:25 272.85 272.92 272.85 272.89 0.0K
15:30 272.83 272.92 272.78 272.87 0.0K
15:35 272.88 272.92 272.80 272.85 0.0K
15:40 272.84 272.85 272.71 272.71 0.0K
15:45 272.70 272.85 272.65 272.71 0.0K
15:50 272.72 272.83 272.70 272.83 0.0K
15:55 272.84 272.85 272.76 272.76 0.0K
16:00 272.76 273.15 272.76 273.15 0.0K
16:05 273.13 273.35 273.13 273.20 0.0K
16:10 273.20 273.34 273.19 273.34 0.0K
16:15 273.30 273.44 273.30 273.34 0.0K
16:20 273.30 273.39 273.25 273.39 0.0K
16:25 273.35 273.35 273.20 273.33 0.0K
16:30 273.31 273.31 272.99 273.02 0.0K
16:35 273.02 273.23 273.02 273.23 0.0K
16:40 273.24 273.27 273.17 273.19 0.0K
16:45 273.17 273.20 273.06 273.06 0.0K
16:50 273.07 273.14 273.07 273.13 0.0K
16:55 273.13 273.33 273.13 273.29 0.0K
17:00 273.31 273.32 273.19 273.20 0.0K
17:05 273.19 273.49 273.18 273.49 0.0K
17:10 273.48 273.55 273.47 273.55 0.0K
17:15 273.56 273.62 273.56 273.57 0.0K
17:20 273.56 273.61 273.56 273.60 0.0K
17:25 273.60 273.60 273.54 273.55 0.0K
17:30 273.58 273.59 273.54 273.55 0.0K
17:35 273.54 273.54 273.47 273.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available