Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 273.24 273.24 271.96 272.34 0.0K
09:05 272.31 272.34 272.13 272.13 0.0K
09:10 272.12 272.12 271.99 271.99 0.0K
09:15 271.91 271.91 271.73 271.73 0.0K
09:20 271.72 271.93 271.72 271.93 0.0K
09:25 271.95 271.95 271.75 271.77 0.0K
09:30 271.80 271.89 271.63 271.69 0.0K
09:35 271.73 271.74 271.56 271.56 0.0K
09:40 271.57 271.57 271.43 271.50 0.0K
09:45 271.50 271.63 271.49 271.50 0.0K
09:50 271.48 271.48 271.37 271.37 0.0K
09:55 271.35 271.38 271.33 271.36 0.0K
10:00 271.35 271.41 271.28 271.41 0.0K
10:05 271.40 271.40 271.22 271.24 0.0K
10:10 271.24 271.24 270.94 270.95 0.0K
10:15 270.95 271.31 270.95 271.28 0.0K
10:20 271.27 271.32 271.22 271.24 0.0K
10:25 271.27 271.31 271.21 271.21 0.0K
10:30 271.23 271.32 271.22 271.26 0.0K
10:35 271.26 271.26 271.16 271.20 0.0K
10:40 271.21 271.22 271.11 271.14 0.0K
10:45 271.12 271.12 270.92 270.92 0.0K
10:50 270.90 270.93 270.88 270.88 0.0K
10:55 270.90 271.00 270.90 270.91 0.0K
11:00 270.91 270.95 270.83 270.87 0.0K
11:05 270.86 270.86 270.65 270.67 0.0K
11:10 270.69 270.72 270.55 270.63 0.0K
11:15 270.64 270.64 270.48 270.51 0.0K
11:20 270.52 270.58 270.51 270.57 0.0K
11:25 270.56 270.76 270.56 270.76 0.0K
11:30 270.76 270.82 270.73 270.79 0.0K
11:35 270.79 270.92 270.74 270.92 0.0K
11:40 270.92 270.93 270.77 270.78 0.0K
11:45 270.80 270.81 270.64 270.69 0.0K
11:50 270.69 270.75 270.69 270.72 0.0K
11:55 270.72 270.83 270.72 270.83 0.0K
12:00 270.83 270.86 270.77 270.80 0.0K
12:05 270.79 270.79 270.62 270.67 0.0K
12:10 270.66 270.94 270.66 270.94 0.0K
12:15 270.95 270.99 270.90 270.98 0.0K
12:20 270.99 271.07 270.90 270.90 0.0K
12:25 270.91 270.98 270.88 270.98 0.0K
12:30 270.95 270.97 270.84 270.87 0.0K
12:35 270.86 270.86 270.79 270.79 0.0K
12:40 270.79 270.79 270.67 270.68 0.0K
12:45 270.68 270.77 270.63 270.63 0.0K
12:50 270.62 270.67 270.61 270.67 0.0K
12:55 270.68 270.71 270.68 270.70 0.0K
13:00 270.71 270.84 270.71 270.83 0.0K
13:05 270.83 271.05 270.83 271.01 0.0K
13:10 271.02 271.02 270.82 270.82 0.0K
13:15 270.81 270.84 270.75 270.81 0.0K
13:20 270.83 270.84 270.79 270.79 0.0K
13:25 270.79 270.80 270.69 270.69 0.0K
13:30 270.68 270.77 270.68 270.68 0.0K
13:35 270.67 270.69 270.62 270.67 0.0K
13:40 270.67 270.77 270.67 270.71 0.0K
13:45 270.73 270.75 270.68 270.68 0.0K
13:50 270.67 270.68 270.62 270.64 0.0K
13:55 270.65 270.73 270.50 270.51 0.0K
14:00 270.49 270.50 270.28 270.28 0.0K
14:05 270.29 270.39 270.29 270.33 0.0K
14:10 270.35 270.35 270.05 270.05 0.0K
14:15 270.02 270.08 269.96 270.08 0.0K
14:20 270.09 270.22 270.09 270.18 0.0K
14:25 270.16 270.23 270.10 270.10 0.0K
14:30 270.08 270.26 270.08 270.24 0.0K
14:35 270.25 270.46 270.25 270.44 0.0K
14:40 270.43 270.58 270.41 270.57 0.0K
14:45 270.57 270.71 270.53 270.71 0.0K
14:50 270.72 270.76 270.67 270.76 0.0K
14:55 270.77 270.84 270.77 270.79 0.0K
15:00 270.81 270.93 270.79 270.87 0.0K
15:05 270.88 270.91 270.76 270.76 0.0K
15:10 270.75 270.75 270.66 270.70 0.0K
15:15 270.70 270.70 270.56 270.56 0.0K
15:20 270.56 270.56 270.45 270.45 0.0K
15:25 270.46 270.49 270.35 270.35 0.0K
15:30 270.37 270.50 270.32 270.32 0.0K
15:35 270.33 270.38 270.29 270.37 0.0K
15:40 270.40 270.58 270.40 270.50 0.0K
15:45 270.49 270.50 270.21 270.23 0.0K
15:50 270.24 270.49 270.17 270.47 0.0K
15:55 270.43 270.47 270.24 270.26 0.0K
16:00 270.24 270.38 270.24 270.36 0.0K
16:05 270.38 270.53 270.31 270.53 0.0K
16:10 270.56 270.68 270.53 270.64 0.0K
16:15 270.62 270.79 270.62 270.77 0.0K
16:20 270.79 270.82 270.65 270.65 0.0K
16:25 270.64 270.79 270.63 270.79 0.0K
16:30 270.80 270.90 270.80 270.88 0.0K
16:35 270.90 270.95 270.83 270.86 0.0K
16:40 270.86 271.00 270.81 270.94 0.0K
16:45 270.94 270.98 270.89 270.98 0.0K
16:50 270.99 271.19 270.99 271.13 0.0K
16:55 271.13 271.25 271.09 271.25 0.0K
17:00 271.29 271.31 271.24 271.24 0.0K
17:05 271.26 271.37 271.24 271.36 0.0K
17:10 271.36 271.41 271.34 271.34 0.0K
17:15 271.32 271.38 271.23 271.24 0.0K
17:20 271.25 271.40 271.25 271.40 0.0K
17:25 271.39 271.46 271.37 271.37 0.0K
17:30 271.37 271.39 271.34 271.38 0.0K
17:35 271.38 271.64 271.38 271.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available