Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 272.50 272.50 272.04 272.26 0.0K
09:05 272.30 272.48 272.30 272.34 0.0K
09:10 272.31 272.40 272.27 272.39 0.0K
09:15 272.38 272.50 272.34 272.44 0.0K
09:20 272.37 272.40 272.35 272.38 0.0K
09:25 272.39 272.41 272.25 272.26 0.0K
09:30 272.23 272.35 272.23 272.35 0.0K
09:35 272.34 272.56 272.34 272.49 0.0K
09:40 272.45 272.58 272.40 272.58 0.0K
09:45 272.58 272.65 272.58 272.60 0.0K
09:50 272.59 272.61 272.50 272.51 0.0K
09:55 272.47 272.56 272.32 272.48 0.0K
10:00 272.50 272.56 272.34 272.34 0.0K
10:05 272.35 272.49 272.35 272.41 0.0K
10:10 272.41 272.48 272.41 272.48 0.0K
10:15 272.47 272.57 272.47 272.47 0.0K
10:20 272.47 272.51 272.40 272.40 0.0K
10:25 272.39 272.39 272.27 272.27 0.0K
10:30 272.26 272.27 272.19 272.27 0.0K
10:35 272.28 272.35 272.28 272.35 0.0K
10:40 272.33 272.38 272.25 272.27 0.0K
10:45 272.27 272.31 272.05 272.05 0.0K
10:50 272.02 272.02 271.85 271.85 0.0K
10:55 271.84 271.90 271.78 271.78 0.0K
11:00 271.76 271.76 271.58 271.60 0.0K
11:05 271.61 271.68 271.60 271.62 0.0K
11:10 271.61 271.66 271.55 271.55 0.0K
11:15 271.54 271.54 271.40 271.40 0.0K
11:20 271.38 271.46 271.28 271.28 0.0K
11:25 271.29 271.32 271.23 271.23 0.0K
11:30 271.23 271.43 271.18 271.43 0.0K
11:35 271.43 271.48 271.40 271.45 0.0K
11:40 271.48 271.52 271.41 271.44 0.0K
11:45 271.46 271.52 271.44 271.45 0.0K
11:50 271.44 271.51 271.38 271.47 0.0K
11:55 271.48 271.54 271.47 271.49 0.0K
12:00 271.51 271.55 271.42 271.42 0.0K
12:05 271.44 271.45 271.40 271.41 0.0K
12:10 271.40 271.40 271.32 271.34 0.0K
12:15 271.34 271.35 271.28 271.28 0.0K
12:20 271.25 271.33 271.22 271.33 0.0K
12:25 271.32 271.41 271.32 271.40 0.0K
12:30 271.41 271.42 271.38 271.42 0.0K
12:35 271.42 271.52 271.42 271.49 0.0K
12:40 271.48 271.56 271.45 271.45 0.0K
12:45 271.47 271.55 271.42 271.42 0.0K
12:50 271.43 271.53 271.43 271.51 0.0K
12:55 271.51 271.55 271.49 271.51 0.0K
13:00 271.48 271.51 271.40 271.40 0.0K
13:05 271.38 271.38 271.25 271.27 0.0K
13:10 271.29 271.36 271.27 271.27 0.0K
13:15 271.26 271.28 271.20 271.20 0.0K
13:20 271.21 271.23 271.16 271.16 0.0K
13:25 271.15 271.29 271.15 271.29 0.0K
13:30 271.28 271.29 271.22 271.22 0.0K
13:35 271.22 271.22 271.13 271.14 0.0K
13:40 271.14 271.16 271.11 271.16 0.0K
13:45 271.17 271.28 271.17 271.28 0.0K
13:50 271.28 271.40 271.28 271.40 0.0K
13:55 271.40 271.52 271.39 271.48 0.0K
14:00 271.48 271.49 271.41 271.41 0.0K
14:05 271.42 271.42 271.35 271.35 0.0K
14:10 271.33 271.34 271.29 271.32 0.0K
14:15 271.32 271.34 271.18 271.18 0.0K
14:20 271.19 271.40 271.19 271.39 0.0K
14:25 271.38 271.40 271.31 271.31 0.0K
14:30 271.31 271.31 271.14 271.18 0.0K
14:35 271.19 271.22 271.09 271.22 0.0K
14:40 271.21 271.26 271.19 271.25 0.0K
14:45 271.28 271.32 271.13 271.13 0.0K
14:50 271.12 271.12 270.89 270.89 0.0K
14:55 270.91 270.91 270.80 270.88 0.0K
15:00 270.88 270.99 270.88 270.98 0.0K
15:05 270.97 271.22 270.96 271.22 0.0K
15:10 271.22 271.42 271.22 271.39 0.0K
15:15 271.38 271.42 271.31 271.39 0.0K
15:20 271.37 271.37 271.23 271.30 0.0K
15:25 271.32 271.37 271.27 271.27 0.0K
15:30 271.29 271.29 271.19 271.28 0.0K
15:35 271.31 271.37 271.27 271.33 0.0K
15:40 271.35 271.39 271.24 271.27 0.0K
15:45 271.27 271.33 271.09 271.11 0.0K
15:50 271.11 271.11 270.89 270.90 0.0K
15:55 270.92 271.11 270.92 271.11 0.0K
16:00 271.09 271.19 271.05 271.14 0.0K
16:05 271.15 271.24 271.13 271.13 0.0K
16:10 271.11 271.13 271.03 271.04 0.0K
16:15 271.03 271.06 270.91 271.06 0.0K
16:20 271.04 271.15 271.02 271.15 0.0K
16:25 271.17 271.18 271.03 271.03 0.0K
16:30 271.03 271.03 270.89 270.90 0.0K
16:35 270.91 270.94 270.78 270.80 0.0K
16:40 270.79 270.97 270.79 270.85 0.0K
16:45 270.84 270.87 270.70 270.74 0.0K
16:50 270.73 270.82 270.63 270.80 0.0K
16:55 270.78 270.93 270.78 270.92 0.0K
17:00 270.92 271.00 270.87 271.00 0.0K
17:05 271.01 271.04 270.93 270.93 0.0K
17:10 270.91 270.91 270.80 270.83 0.0K
17:15 270.83 270.94 270.81 270.89 0.0K
17:20 270.90 270.95 270.88 270.89 0.0K
17:25 270.88 270.88 270.70 270.75 0.0K
17:30 270.75 270.75 270.72 270.73 0.0K
17:35 270.73 270.73 270.55 270.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available