Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.35 1.35 1.35 1.35 1.0K
10:30 1.36 1.36 1.36 1.36 0.1K
10:40 1.36 1.36 1.36 1.36 2.0K
10:55 1.36 1.36 1.36 1.36 2.7K
11:20 1.36 1.36 1.36 1.36 10.0K
14:15 1.37 1.37 1.37 1.37 13.3K
15:00 1.37 1.37 1.37 1.37 4.4K
15:50 1.37 1.37 1.37 1.37 10.0K
16:35 1.37 1.37 1.37 1.37 15.0K
17:45 1.37 1.37 1.37 1.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available