Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.34 1.34 1.34 1.34 26.0K
10:20 1.34 1.35 1.34 1.35 22.0K
10:25 1.34 1.34 1.34 1.34 31.3K
10:50 1.33 1.33 1.33 1.33 39.9K
11:00 1.33 1.35 1.33 1.35 301.7K
11:05 1.36 1.36 1.36 1.36 23.0K
13:55 1.36 1.36 1.34 1.34 100.7K
14:05 1.34 1.34 1.34 1.34 4.4K
14:25 1.36 1.36 1.36 1.36 1.9K
16:00 1.35 1.35 1.35 1.35 2.0K
16:15 1.36 1.38 1.36 1.38 46.2K
17:45 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available