Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.35 1.35 1.35 1.35 83.7K
13:55 1.37 1.37 1.37 1.37 13.3K
14:20 1.37 1.37 1.37 1.37 20.0K
14:25 1.37 1.37 1.37 1.37 10.0K
14:35 1.38 1.38 1.38 1.38 0.8K
14:50 1.37 1.37 1.37 1.37 5.0K
15:05 1.37 1.37 1.37 1.37 1.7K
15:20 1.36 1.36 1.36 1.36 50.0K
16:05 1.35 1.35 1.35 1.35 35.5K
16:35 1.36 1.36 1.36 1.36 2.7K
17:45 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available