Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.36 1.37 1.36 1.37 28.0K
10:35 1.36 1.36 1.36 1.36 50.0K
11:05 1.36 1.36 1.36 1.36 20.0K
12:15 1.36 1.36 1.36 1.36 2.1K
12:20 1.36 1.36 1.36 1.36 3.1K
15:20 1.37 1.37 1.37 1.37 32.4K
15:50 1.36 1.36 1.36 1.36 10.0K
16:00 1.36 1.36 1.36 1.36 0.1K
16:20 1.36 1.36 1.36 1.36 0.1K
17:45 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available