Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.35 1.35 1.35 1.35 58.5K
13:55 1.35 1.36 1.35 1.36 24.5K
14:00 1.36 1.36 1.36 1.36 75.0K
14:05 1.36 1.36 1.36 1.36 2.0K
14:15 1.36 1.36 1.36 1.36 1.0K
14:20 1.36 1.36 1.36 1.36 10.0K
14:30 1.36 1.36 1.36 1.36 10.0K
14:50 1.36 1.36 1.36 1.36 1.0K
14:55 1.36 1.36 1.36 1.36 1.0K
16:35 1.33 1.33 1.33 1.33 30.0K
17:45 1.33 1.33 1.33 1.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available