Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.36 1.36 1.36 1.36 12.6K
11:05 1.35 1.35 1.35 1.35 100.0K
11:10 1.34 1.34 1.34 1.34 100.0K
11:40 1.34 1.34 1.34 1.34 0.8K
14:15 1.34 1.35 1.34 1.35 46.7K
14:20 1.35 1.35 1.35 1.35 2.0K
14:30 1.35 1.35 1.35 1.35 44.5K
14:40 1.34 1.34 1.34 1.34 55.5K
14:50 1.34 1.34 1.34 1.34 1.0K
14:55 1.34 1.34 1.34 1.34 1.0K
16:15 1.36 1.36 1.36 1.36 170.0K
17:45 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available