Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.33 1.33 1.33 1.33 0.1K
10:20 1.35 1.35 1.35 1.35 56.0K
10:25 1.34 1.34 1.34 1.34 1.0K
11:15 1.34 1.34 1.34 1.34 30.0K
12:00 1.33 1.33 1.33 1.33 123.0K
12:15 1.33 1.33 1.33 1.33 0.6K
15:40 1.33 1.33 1.33 1.33 6.4K
15:50 1.34 1.34 1.34 1.34 7.0K
16:35 1.33 1.33 1.33 1.33 40.0K
17:45 1.33 1.33 1.33 1.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available