Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.32 1.32 1.32 1.32 1.0K
10:15 1.32 1.32 1.32 1.32 2.0K
10:20 1.32 1.32 1.32 1.32 1.0K
10:30 1.32 1.32 1.32 1.32 1.0K
14:00 1.30 1.30 1.30 1.30 25.0K
14:15 1.31 1.31 1.31 1.31 0.1K
14:20 1.31 1.33 1.31 1.33 64.1K
14:30 1.32 1.32 1.32 1.32 100.0K
14:35 1.31 1.31 1.31 1.31 100.0K
14:50 1.30 1.30 1.30 1.30 20.0K
16:00 1.30 1.30 1.30 1.30 8.0K
16:05 1.32 1.33 1.32 1.33 81.0K
17:45 1.33 1.33 1.33 1.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available