Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.23 1.23 1.23 1.23 2.1K
10:55 1.22 1.22 1.22 1.22 20.0K
11:00 1.22 1.22 1.22 1.22 5.0K
11:05 1.20 1.20 1.20 1.20 75.0K
11:15 1.22 1.22 1.22 1.22 0.1K
11:40 1.22 1.22 1.22 1.22 0.1K
11:50 1.22 1.22 1.22 1.22 0.5K
12:00 1.22 1.22 1.22 1.22 0.1K
14:35 1.23 1.23 1.23 1.23 2.3K
16:35 1.19 1.19 1.19 1.19 50.0K
17:45 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available