Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.18 1.18 1.18 1.18 0.3K
10:30 1.18 1.18 1.18 1.18 0.1K
10:35 1.18 1.18 1.18 1.18 53.0K
12:10 1.20 1.20 1.20 1.20 158.1K
12:15 1.20 1.20 1.20 1.20 330.8K
14:25 1.21 1.24 1.21 1.24 50.3K
14:30 1.24 1.24 1.24 1.24 0.3K
15:15 1.23 1.23 1.23 1.23 2.5K
15:40 1.22 1.22 1.22 1.22 1.0K
15:45 1.23 1.23 1.23 1.23 19.0K
15:50 1.23 1.23 1.23 1.23 0.1K
15:55 1.23 1.25 1.23 1.25 87.7K
16:00 1.24 1.24 1.24 1.24 10.0K
16:35 1.24 1.24 1.24 1.24 2.0K
17:45 1.24 1.24 1.24 1.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available