Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.20 1.20 1.20 1.20 17.8K
10:05 1.19 1.19 1.19 1.19 1.0K
10:20 1.20 1.21 1.20 1.21 10.0K
10:30 1.21 1.21 1.21 1.21 1.0K
11:35 1.20 1.20 1.20 1.20 0.9K
11:40 1.20 1.20 1.20 1.20 1.1K
11:45 1.21 1.21 1.21 1.21 0.3K
14:25 1.19 1.19 1.19 1.19 34.4K
14:30 1.19 1.19 1.19 1.19 15.6K
14:45 1.19 1.19 1.19 1.19 6.2K
14:50 1.18 1.18 1.17 1.17 30.6K
16:35 1.17 1.17 1.17 1.17 10.0K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available