Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.17 1.17 1.17 1.17 0.1K
10:30 1.18 1.18 1.18 1.18 0.1K
10:40 1.18 1.18 1.18 1.18 0.1K
10:50 1.17 1.17 1.17 1.17 10.0K
10:55 1.17 1.17 1.17 1.17 3.0K
11:05 1.17 1.17 1.17 1.17 4.5K
11:40 1.17 1.17 1.17 1.17 5.0K
13:55 1.17 1.17 1.17 1.17 3.0K
14:00 1.17 1.17 1.17 1.17 0.8K
15:05 1.16 1.16 1.16 1.16 6.0K
15:50 1.17 1.17 1.17 1.17 0.4K
16:35 1.16 1.16 1.16 1.16 21.0K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available