Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.14 1.14 1.14 1.14 27.3K
10:00 1.14 1.14 1.14 1.14 1.6K
10:10 1.14 1.14 1.14 1.14 98.0K
10:15 1.14 1.14 1.13 1.14 10.0K
10:25 1.15 1.15 1.15 1.15 7.0K
10:35 1.15 1.15 1.15 1.15 5.0K
10:45 1.15 1.15 1.15 1.15 0.1K
11:10 1.14 1.14 1.14 1.14 0.3K
11:30 1.15 1.15 1.15 1.15 0.2K
15:10 1.15 1.15 1.15 1.15 1.0K
15:45 1.14 1.14 1.14 1.14 31.5K
15:55 1.15 1.16 1.15 1.16 107.1K
16:00 1.15 1.15 1.15 1.15 73.0K
16:20 1.14 1.14 1.14 1.14 100.0K
16:35 1.14 1.14 1.14 1.14 8.0K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available