Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.13 1.13 1.13 1.13 15.0K
10:10 1.12 1.12 1.12 1.12 10.0K
10:25 1.12 1.12 1.12 1.12 0.9K
10:30 1.12 1.12 1.12 1.12 0.1K
10:35 1.13 1.13 1.13 1.13 11.8K
10:45 1.13 1.13 1.13 1.13 30.0K
10:55 1.13 1.13 1.13 1.13 1.0K
11:35 1.13 1.13 1.13 1.13 10.0K
11:45 1.14 1.14 1.14 1.14 1.0K
11:50 1.15 1.15 1.15 1.15 1.0K
11:55 1.13 1.13 1.13 1.13 0.2K
14:00 1.13 1.13 1.13 1.13 10.0K
16:00 1.14 1.14 1.14 1.14 0.4K
16:20 1.13 1.13 1.13 1.13 25.9K
17:45 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available