Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.14 1.14 1.14 1.14 0.7K
10:40 1.14 1.14 1.14 1.14 2.0K
11:10 1.13 1.13 1.13 1.13 3.0K
11:15 1.13 1.13 1.13 1.13 0.1K
12:05 1.14 1.14 1.14 1.14 17.0K
12:10 1.14 1.14 1.14 1.14 2.1K
14:35 1.13 1.13 1.13 1.13 8.3K
15:05 1.13 1.13 1.13 1.13 1.3K
15:55 1.13 1.13 1.13 1.13 4.8K
17:45 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available