Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.14 1.14 1.14 1.14 0.1K
13:55 1.14 1.14 1.14 1.14 0.1K
14:10 1.14 1.14 1.14 1.14 0.9K
14:15 1.14 1.14 1.14 1.14 1.1K
14:50 1.13 1.13 1.13 1.13 1.3K
15:00 1.13 1.15 1.13 1.15 102.8K
15:20 1.14 1.14 1.14 1.14 50.0K
15:45 1.15 1.15 1.15 1.15 0.4K
16:20 1.13 1.13 1.13 1.13 27.6K
17:45 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available