Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.14 1.14 1.14 1.14 0.1K
10:35 1.12 1.13 1.12 1.13 8.0K
10:40 1.13 1.13 1.13 1.13 13.0K
11:05 1.13 1.13 1.13 1.13 85.0K
11:15 1.14 1.15 1.14 1.15 48.7K
12:00 1.13 1.13 1.13 1.13 2.0K
12:05 1.12 1.12 1.12 1.12 2.4K
12:25 1.14 1.15 1.14 1.15 27.3K
14:15 1.14 1.14 1.14 1.14 50.0K
14:55 1.14 1.14 1.14 1.14 1.0K
15:00 1.14 1.14 1.14 1.14 43.7K
15:30 1.14 1.14 1.14 1.14 2.6K
15:35 1.13 1.13 1.13 1.13 102.9K
15:40 1.13 1.13 1.13 1.13 10.0K
15:55 1.14 1.15 1.14 1.15 0.6K
16:40 1.16 1.16 1.16 1.16 0.4K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available