Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.16 1.16 1.16 1.16 30.0K
10:15 1.15 1.15 1.15 1.15 100.0K
10:35 1.14 1.14 1.14 1.14 100.0K
14:15 1.15 1.15 1.15 1.15 20.0K
15:00 1.14 1.14 1.14 1.14 0.1K
15:25 1.15 1.15 1.15 1.15 80.0K
15:30 1.15 1.15 1.15 1.15 0.1K
15:40 1.15 1.15 1.15 1.15 4.7K
15:50 1.15 1.15 1.15 1.15 0.3K
16:00 1.15 1.15 1.15 1.15 5.0K
16:10 1.15 1.15 1.15 1.15 44.8K
16:15 1.15 1.15 1.15 1.15 10.0K
16:20 1.15 1.15 1.15 1.15 5.3K
16:35 1.15 1.15 1.15 1.15 1.0K
17:45 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available