Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.12 1.12 1.12 1.12 0.2K
10:05 1.13 1.13 1.13 1.13 0.2K
13:55 1.15 1.15 1.15 1.15 7.7K
14:25 1.15 1.15 1.15 1.15 70.0K
15:05 1.15 1.15 1.15 1.15 32.3K
16:00 1.15 1.15 1.15 1.15 17.7K
16:05 1.15 1.15 1.14 1.14 130.0K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available