Loxley PCL

LOXLEY

1.53

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-22 2025-04-21 2025-04-18 2025-04-17 2025-04-16

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	1.07	1.08	1.07	1.08	1.0K
12:05	1.08	1.08	1.08	1.08	0.3K
13:55	1.06	1.06	1.06	1.06	46.1K
17:45	1.06	1.06	1.06	1.06	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.78

2015-03-12

Historical Low

0.70

2020-03-16

Volume Extremes

Volume Peak

570.7M

2021-05-27

Volume Low

0.0M

2025-06-30

Data Statistics

Rise Proportion

34.7%

Start: 2015-01-05

Fall Proportion

41.3%

Total2600Trading Days

Daily Change Extremes

Max Daily Gain

+14.50%

2020-04-21

Max Daily Loss

-18.39%

2020-03-02

Monthly Change Extremes

Max Monthly Gain

+30.61%

2020-04

Max Monthly Loss

-18.54%

2015-07