1.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4.78
2015-03-12
Historical Low
0.70
2020-03-16
Volume Extremes
Volume Peak
570.7M
2021-05-27
Volume Low
0.0M
2025-06-30
Data Statistics
Rise Proportion
34.7%
Start: 2015-01-05
Fall Proportion
41.3%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+14.50%
2020-04-21
Max Daily Loss
-18.39%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+30.61%
2020-04
Max Monthly Loss
-18.54%
2015-07