Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.03 1.03 1.03 1.03 0.1K
10:20 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 1.5K
11:45 1.04 1.04 1.03 1.03 3.5K
12:15 1.04 1.04 1.04 1.04 0.1K
13:55 1.03 1.03 1.03 1.03 18.4K
14:00 1.03 1.03 1.03 1.03 15.0K
14:05 1.03 1.03 1.03 1.03 1.8K
14:50 1.03 1.03 1.03 1.03 6.0K
14:55 1.03 1.03 1.03 1.03 24.0K
15:05 1.03 1.04 1.03 1.04 0.2K
15:30 1.04 1.04 1.04 1.04 0.9K
15:35 1.04 1.04 1.04 1.04 0.1K
16:35 1.04 1.04 1.04 1.04 11.1K
17:45 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available