Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.04 1.04 1.04 1.04 1.0K
10:10 1.04 1.04 1.04 1.04 0.1K
10:25 1.04 1.04 1.03 1.03 3.1K
10:40 1.03 1.03 1.03 1.03 2.4K
10:55 1.03 1.03 1.03 1.03 1.4K
11:05 1.03 1.03 1.03 1.03 5.0K
11:30 1.03 1.03 1.03 1.03 3.7K
12:15 1.03 1.03 1.02 1.02 10.0K
14:15 1.02 1.02 1.02 1.02 0.2K
15:10 1.04 1.06 1.04 1.06 10.5K
16:25 1.06 1.06 1.06 1.06 0.4K
16:35 1.04 1.04 1.04 1.04 2.1K
17:45 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available