Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.08 1.08 1.08 1.08 1.1K
10:50 1.08 1.08 1.08 1.08 0.1K
11:00 1.08 1.08 1.08 1.08 10.6K
11:45 1.09 1.09 1.09 1.09 0.1K
12:15 1.09 1.09 1.09 1.09 0.2K
13:55 1.07 1.07 1.07 1.07 6.0K
14:05 1.08 1.08 1.08 1.08 1.0K
15:00 1.09 1.09 1.09 1.09 0.1K
16:35 1.07 1.07 1.07 1.07 12.0K
17:45 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available