Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.09 1.09 1.09 1.09 14.2K
10:40 1.09 1.09 1.08 1.08 11.7K
11:05 1.09 1.11 1.09 1.11 10.3K
11:15 1.11 1.11 1.11 1.11 0.1K
11:20 1.11 1.11 1.11 1.11 0.5K
11:30 1.09 1.09 1.09 1.09 0.1K
12:05 1.08 1.10 1.08 1.10 46.0K
13:55 1.10 1.10 1.10 1.10 1.0K
14:05 1.10 1.10 1.09 1.09 24.0K
14:20 1.09 1.09 1.09 1.09 2.3K
14:35 1.09 1.09 1.09 1.09 1.9K
14:45 1.08 1.08 1.08 1.08 9.8K
15:20 1.10 1.10 1.10 1.10 0.1K
15:45 1.08 1.08 1.08 1.08 5.0K
16:05 1.08 1.08 1.08 1.08 3.0K
16:15 1.10 1.10 1.10 1.10 0.2K
16:35 1.08 1.08 1.08 1.08 10.0K
17:45 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available