Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.03 1.03 1.00 1.00 10.1K
11:00 0.99 0.99 0.98 0.98 130.0K
11:55 0.99 0.99 0.99 0.99 10.0K
12:15 1.01 1.02 1.01 1.02 21.3K
13:55 1.01 1.01 1.01 1.01 17.5K
15:45 1.01 1.01 1.01 1.01 0.1K
16:00 1.02 1.02 1.02 1.02 0.1K
16:25 1.02 1.02 1.02 1.02 2.0K
16:35 1.03 1.03 1.03 1.03 2.7K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available