Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.06 1.06 1.06 1.06 0.1K
10:20 1.04 1.04 1.04 1.04 2.6K
10:35 1.04 1.04 1.04 1.04 8.2K
10:50 1.04 1.04 1.04 1.04 3.9K
11:00 1.08 1.08 1.08 1.08 0.1K
14:20 1.07 1.07 1.07 1.07 0.2K
16:10 1.05 1.05 1.05 1.05 16.1K
16:35 1.06 1.06 1.06 1.06 0.1K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available