LPP SA

LPPP
🏛️ poland →
17,585.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,605.00 15,605.00 15,500.00 15,505.00 0.1K
09:05 15,505.00 15,600.00 15,480.00 15,480.00 0.0K
09:10 15,465.00 15,495.00 15,435.00 15,460.00 0.0K
09:15 15,440.00 15,490.00 15,400.00 15,400.00 0.0K
09:20 15,420.00 15,420.00 15,225.00 15,250.00 0.1K
09:25 15,250.00 15,275.00 15,180.00 15,190.00 0.1K
09:30 15,190.00 15,225.00 15,190.00 15,225.00 0.0K
09:35 15,225.00 15,225.00 15,190.00 15,200.00 0.0K
09:40 15,225.00 15,230.00 15,200.00 15,225.00 0.0K
09:45 15,230.00 15,230.00 15,200.00 15,210.00 0.0K
09:50 15,210.00 15,235.00 15,210.00 15,220.00 0.0K
09:55 15,230.00 15,250.00 15,230.00 15,250.00 0.0K
10:00 15,250.00 15,315.00 15,250.00 15,290.00 0.0K
10:05 15,290.00 15,315.00 15,290.00 15,290.00 0.0K
10:10 15,290.00 15,325.00 15,290.00 15,325.00 0.0K
10:15 15,335.00 15,390.00 15,335.00 15,360.00 0.0K
10:20 15,350.00 15,380.00 15,350.00 15,380.00 0.0K
10:25 15,395.00 15,395.00 15,390.00 15,390.00 0.0K
10:30 15,385.00 15,410.00 15,385.00 15,410.00 0.0K
10:35 15,400.00 15,425.00 15,385.00 15,385.00 0.0K
10:40 15,370.00 15,370.00 15,275.00 15,275.00 0.0K
10:45 15,275.00 15,300.00 15,270.00 15,285.00 0.0K
10:50 15,285.00 15,300.00 15,275.00 15,300.00 0.0K
10:55 15,300.00 15,300.00 15,295.00 15,295.00 0.0K
11:00 15,295.00 15,295.00 15,285.00 15,285.00 0.0K
11:05 15,290.00 15,305.00 15,290.00 15,305.00 0.0K
11:10 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
11:15 15,295.00 15,315.00 15,295.00 15,315.00 0.0K
11:20 15,320.00 15,330.00 15,320.00 15,330.00 0.0K
11:25 15,335.00 15,340.00 15,335.00 15,340.00 0.0K
11:30 15,310.00 15,330.00 15,310.00 15,330.00 0.0K
11:35 15,315.00 15,340.00 15,315.00 15,320.00 0.0K
11:40 15,330.00 15,335.00 15,310.00 15,310.00 0.0K
11:45 15,325.00 15,335.00 15,320.00 15,320.00 0.0K
11:50 15,325.00 15,340.00 15,325.00 15,325.00 0.0K
11:55 15,335.00 15,345.00 15,335.00 15,345.00 0.0K
12:00 15,340.00 15,345.00 15,340.00 15,345.00 0.0K
12:05 15,350.00 15,350.00 15,340.00 15,350.00 0.0K
12:10 15,360.00 15,365.00 15,360.00 15,365.00 0.0K
12:15 15,360.00 15,420.00 15,360.00 15,420.00 0.0K
12:20 15,410.00 15,410.00 15,395.00 15,410.00 0.0K
12:25 15,405.00 15,405.00 15,380.00 15,385.00 0.0K
12:30 15,385.00 15,385.00 15,355.00 15,355.00 0.0K
12:35 15,335.00 15,365.00 15,330.00 15,360.00 0.0K
12:40 15,360.00 15,390.00 15,360.00 15,375.00 0.0K
12:45 15,375.00 15,375.00 15,345.00 15,345.00 0.0K
12:50 15,350.00 15,350.00 15,335.00 15,345.00 0.0K
12:55 15,345.00 15,345.00 15,325.00 15,340.00 0.0K
13:00 15,340.00 15,360.00 15,340.00 15,360.00 0.0K
13:05 15,360.00 15,380.00 15,360.00 15,380.00 0.0K
13:10 15,380.00 15,405.00 15,380.00 15,395.00 0.0K
13:15 15,380.00 15,400.00 15,370.00 15,375.00 0.1K
13:20 15,375.00 15,380.00 15,365.00 15,380.00 0.0K
13:25 15,380.00 15,380.00 15,370.00 15,370.00 0.0K
13:30 15,375.00 15,375.00 15,340.00 15,340.00 0.0K
13:35 15,330.00 15,330.00 15,310.00 15,315.00 0.0K
13:40 15,320.00 15,355.00 15,320.00 15,355.00 0.0K
13:45 15,370.00 15,380.00 15,370.00 15,380.00 0.0K
13:50 15,380.00 15,380.00 15,350.00 15,360.00 0.0K
13:55 15,365.00 15,375.00 15,355.00 15,355.00 0.0K
14:00 15,365.00 15,385.00 15,365.00 15,375.00 0.0K
14:05 15,370.00 15,375.00 15,350.00 15,350.00 0.0K
14:10 15,350.00 15,360.00 15,340.00 15,350.00 0.0K
14:15 15,345.00 15,345.00 15,340.00 15,345.00 0.0K
14:20 15,345.00 15,345.00 15,330.00 15,345.00 0.0K
14:25 15,345.00 15,345.00 15,335.00 15,335.00 0.0K
14:30 15,335.00 15,350.00 15,335.00 15,345.00 0.0K
14:35 15,350.00 15,380.00 15,350.00 15,355.00 0.0K
14:40 15,345.00 15,350.00 15,325.00 15,330.00 0.0K
14:45 15,335.00 15,335.00 15,315.00 15,330.00 0.0K
14:50 15,335.00 15,335.00 15,320.00 15,335.00 0.0K
14:55 15,345.00 15,370.00 15,340.00 15,365.00 0.0K
15:00 15,380.00 15,385.00 15,320.00 15,330.00 0.1K
15:05 15,330.00 15,345.00 15,330.00 15,345.00 0.0K
15:10 15,340.00 15,355.00 15,320.00 15,350.00 0.0K
15:15 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
15:20 15,330.00 15,340.00 15,330.00 15,340.00 0.0K
15:25 15,340.00 15,350.00 15,340.00 15,350.00 0.0K
15:30 15,345.00 15,360.00 15,345.00 15,360.00 0.0K
15:35 15,355.00 15,375.00 15,355.00 15,375.00 0.0K
15:40 15,380.00 15,400.00 15,375.00 15,400.00 0.0K
15:45 15,410.00 15,420.00 15,390.00 15,395.00 0.0K
15:50 15,385.00 15,385.00 15,350.00 15,370.00 0.0K
15:55 15,360.00 15,380.00 15,355.00 15,380.00 0.0K
16:00 15,370.00 15,375.00 15,360.00 15,360.00 0.0K
16:05 15,355.00 15,370.00 15,355.00 15,370.00 0.0K
16:10 15,375.00 15,380.00 15,365.00 15,365.00 0.0K
16:15 15,370.00 15,385.00 15,370.00 15,385.00 0.0K
16:20 15,390.00 15,395.00 15,365.00 15,365.00 0.0K
16:25 15,370.00 15,375.00 15,370.00 15,375.00 0.0K
16:30 15,375.00 15,390.00 15,365.00 15,380.00 0.0K
16:35 15,410.00 15,470.00 15,410.00 15,460.00 0.0K
16:40 15,460.00 15,490.00 15,460.00 15,480.00 0.0K
16:45 15,500.00 15,555.00 15,500.00 15,530.00 0.1K
17:00 15,500.00 15,500.00 15,500.00 15,500.00 0.7K
17:05 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available