LPP SA

LPPP
🏛️ poland →
17,625.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,250.00 17,420.00 17,250.00 17,360.00 0.0K
09:05 17,420.00 17,420.00 17,360.00 17,375.00 0.0K
09:10 17,400.00 17,400.00 17,345.00 17,395.00 0.0K
09:15 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
09:20 17,390.00 17,435.00 17,390.00 17,435.00 0.0K
09:25 17,410.00 17,435.00 17,410.00 17,435.00 0.0K
09:30 17,430.00 17,430.00 17,400.00 17,400.00 0.0K
09:35 17,375.00 17,420.00 17,365.00 17,420.00 0.0K
09:40 17,395.00 17,400.00 17,330.00 17,330.00 0.0K
09:45 17,385.00 17,385.00 17,355.00 17,355.00 0.0K
09:50 17,355.00 17,355.00 17,315.00 17,325.00 0.0K
09:55 17,330.00 17,425.00 17,330.00 17,415.00 0.1K
10:00 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
10:05 17,430.00 17,430.00 17,395.00 17,395.00 0.3K
10:10 17,390.00 17,390.00 17,350.00 17,350.00 0.0K
10:15 17,385.00 17,390.00 17,385.00 17,385.00 0.0K
10:20 17,390.00 17,390.00 17,380.00 17,380.00 0.0K
10:25 17,375.00 17,390.00 17,375.00 17,390.00 0.0K
10:30 17,400.00 17,400.00 17,365.00 17,370.00 0.0K
10:35 17,360.00 17,360.00 17,330.00 17,330.00 0.0K
10:40 17,320.00 17,320.00 17,300.00 17,305.00 0.0K
10:45 17,325.00 17,325.00 17,310.00 17,310.00 0.0K
10:50 17,305.00 17,315.00 17,305.00 17,315.00 0.0K
10:55 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
11:00 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
11:05 17,330.00 17,330.00 17,320.00 17,320.00 0.0K
11:10 17,340.00 17,350.00 17,335.00 17,335.00 0.0K
11:15 17,340.00 17,350.00 17,330.00 17,330.00 0.0K
11:20 17,335.00 17,340.00 17,330.00 17,330.00 0.0K
11:25 17,330.00 17,340.00 17,325.00 17,340.00 0.0K
11:30 17,345.00 17,395.00 17,345.00 17,395.00 0.0K
11:35 17,395.00 17,395.00 17,375.00 17,375.00 0.0K
11:40 17,360.00 17,360.00 17,340.00 17,340.00 0.0K
11:45 17,335.00 17,335.00 17,275.00 17,300.00 0.0K
11:50 17,310.00 17,340.00 17,310.00 17,325.00 0.0K
11:55 17,325.00 17,365.00 17,315.00 17,355.00 0.0K
12:00 17,355.00 17,390.00 17,355.00 17,380.00 0.0K
12:05 17,380.00 17,380.00 17,375.00 17,375.00 0.0K
12:10 17,385.00 17,395.00 17,385.00 17,390.00 0.0K
12:15 17,390.00 17,390.00 17,375.00 17,380.00 0.0K
12:20 17,385.00 17,390.00 17,385.00 17,385.00 0.0K
12:25 17,385.00 17,390.00 17,385.00 17,385.00 0.0K
12:30 17,385.00 17,385.00 17,375.00 17,385.00 0.0K
12:35 17,385.00 17,385.00 17,375.00 17,385.00 0.0K
12:40 17,375.00 17,385.00 17,335.00 17,360.00 0.2K
12:45 17,350.00 17,350.00 17,265.00 17,290.00 0.0K
12:50 17,295.00 17,330.00 17,295.00 17,325.00 0.0K
12:55 17,300.00 17,300.00 17,245.00 17,290.00 0.3K
13:00 17,300.00 17,300.00 17,280.00 17,280.00 0.0K
13:05 17,280.00 17,280.00 17,180.00 17,180.00 0.0K
13:15 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
13:20 17,170.00 17,170.00 17,075.00 17,085.00 0.1K
13:25 17,100.00 17,155.00 17,100.00 17,155.00 0.0K
13:30 17,150.00 17,155.00 17,125.00 17,125.00 0.0K
13:35 17,115.00 17,140.00 17,110.00 17,110.00 0.0K
13:40 17,115.00 17,120.00 17,095.00 17,095.00 0.0K
13:45 17,095.00 17,105.00 17,090.00 17,090.00 0.0K
13:50 17,080.00 17,105.00 17,070.00 17,095.00 0.0K
13:55 17,095.00 17,095.00 17,090.00 17,095.00 0.0K
14:00 17,090.00 17,125.00 17,085.00 17,125.00 0.0K
14:05 17,135.00 17,140.00 17,135.00 17,140.00 0.0K
14:10 17,140.00 17,145.00 17,135.00 17,145.00 0.0K
14:15 17,160.00 17,180.00 17,150.00 17,170.00 0.1K
14:20 17,180.00 17,180.00 17,175.00 17,180.00 0.0K
14:25 17,175.00 17,230.00 17,170.00 17,215.00 0.0K
14:30 17,205.00 17,220.00 17,200.00 17,220.00 0.0K
14:35 17,205.00 17,205.00 17,185.00 17,195.00 0.0K
14:40 17,210.00 17,210.00 17,185.00 17,190.00 0.0K
14:45 17,185.00 17,185.00 17,150.00 17,165.00 0.0K
14:50 17,175.00 17,175.00 17,155.00 17,155.00 0.0K
14:55 17,155.00 17,190.00 17,155.00 17,190.00 0.0K
15:00 17,200.00 17,200.00 17,110.00 17,125.00 0.0K
15:05 17,135.00 17,145.00 17,135.00 17,140.00 0.0K
15:10 17,140.00 17,140.00 17,135.00 17,140.00 0.0K
15:15 17,140.00 17,140.00 17,130.00 17,130.00 0.0K
15:20 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
15:25 17,120.00 17,120.00 17,085.00 17,100.00 0.0K
15:30 17,105.00 17,105.00 17,105.00 17,105.00 0.0K
15:35 17,105.00 17,120.00 17,095.00 17,095.00 0.0K
15:40 17,095.00 17,110.00 17,080.00 17,080.00 0.1K
15:45 17,080.00 17,080.00 16,975.00 17,020.00 0.2K
15:50 17,020.00 17,180.00 17,010.00 17,110.00 0.1K
15:55 17,095.00 17,095.00 17,075.00 17,075.00 0.0K
16:00 17,080.00 17,120.00 17,080.00 17,115.00 0.0K
16:05 17,110.00 17,130.00 17,110.00 17,130.00 0.0K
16:10 17,150.00 17,170.00 17,150.00 17,170.00 0.0K
16:15 17,155.00 17,160.00 17,145.00 17,145.00 0.1K
16:20 17,145.00 17,195.00 17,145.00 17,180.00 0.1K
16:25 17,195.00 17,245.00 17,195.00 17,240.00 0.0K
16:30 17,235.00 17,235.00 17,180.00 17,185.00 0.1K
16:35 17,185.00 17,185.00 17,155.00 17,160.00 0.0K
16:40 17,160.00 17,185.00 17,160.00 17,185.00 0.0K
16:45 17,185.00 17,195.00 17,180.00 17,180.00 0.1K
17:00 17,290.00 17,290.00 17,290.00 17,290.00 0.7K
17:05 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available