LPP SA

LPPP
🏛️ poland →
17,625.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,045.00 17,045.00 16,915.00 16,950.00 0.0K
09:05 16,920.00 16,960.00 16,920.00 16,960.00 0.0K
09:10 16,935.00 16,935.00 16,830.00 16,830.00 0.1K
09:15 16,840.00 16,915.00 16,840.00 16,880.00 0.1K
09:20 16,875.00 16,880.00 16,840.00 16,870.00 0.0K
09:25 16,865.00 16,880.00 16,855.00 16,880.00 0.0K
09:30 16,880.00 16,930.00 16,880.00 16,930.00 0.0K
09:35 16,930.00 16,930.00 16,920.00 16,925.00 0.0K
09:40 16,930.00 16,995.00 16,930.00 16,990.00 0.0K
09:45 17,015.00 17,040.00 17,015.00 17,040.00 0.0K
09:50 17,010.00 17,010.00 16,955.00 16,975.00 0.0K
09:55 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
10:00 16,995.00 17,000.00 16,965.00 16,975.00 0.0K
10:05 16,965.00 16,985.00 16,960.00 16,985.00 0.0K
10:10 16,970.00 16,970.00 16,960.00 16,960.00 0.0K
10:15 16,980.00 16,980.00 16,955.00 16,965.00 0.0K
10:20 16,955.00 16,955.00 16,940.00 16,940.00 0.0K
10:25 16,945.00 16,970.00 16,945.00 16,950.00 0.0K
10:30 16,965.00 16,965.00 16,915.00 16,915.00 0.0K
10:35 16,925.00 16,955.00 16,910.00 16,945.00 0.0K
10:40 16,955.00 16,955.00 16,935.00 16,935.00 0.0K
10:45 16,950.00 16,950.00 16,940.00 16,940.00 0.0K
10:50 16,950.00 16,955.00 16,940.00 16,955.00 0.0K
10:55 16,945.00 16,945.00 16,935.00 16,940.00 0.0K
11:00 16,955.00 17,000.00 16,955.00 17,000.00 0.0K
11:05 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
11:10 17,010.00 17,045.00 17,010.00 17,045.00 0.0K
11:20 17,035.00 17,055.00 17,035.00 17,055.00 0.0K
11:25 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
11:30 17,070.00 17,070.00 17,060.00 17,060.00 0.0K
11:35 17,050.00 17,055.00 17,040.00 17,055.00 0.0K
11:40 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
11:45 17,050.00 17,050.00 17,040.00 17,045.00 0.0K
11:50 17,045.00 17,045.00 17,040.00 17,040.00 0.0K
11:55 17,035.00 17,075.00 17,035.00 17,075.00 0.0K
12:00 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:05 17,075.00 17,125.00 17,075.00 17,125.00 0.0K
12:10 17,135.00 17,135.00 17,125.00 17,125.00 0.0K
12:15 17,115.00 17,145.00 17,115.00 17,145.00 0.0K
12:25 17,155.00 17,170.00 17,155.00 17,170.00 0.0K
12:30 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
12:35 17,170.00 17,170.00 17,165.00 17,165.00 0.0K
12:40 17,165.00 17,250.00 17,165.00 17,245.00 0.0K
12:45 17,245.00 17,255.00 17,215.00 17,215.00 0.0K
12:50 17,220.00 17,220.00 17,210.00 17,210.00 0.0K
12:55 17,210.00 17,210.00 17,190.00 17,190.00 0.0K
13:00 17,175.00 17,190.00 17,175.00 17,190.00 0.0K
13:05 17,200.00 17,200.00 17,195.00 17,195.00 0.0K
13:10 17,180.00 17,180.00 17,170.00 17,170.00 0.0K
13:15 17,155.00 17,170.00 17,155.00 17,170.00 0.0K
13:20 17,165.00 17,215.00 17,165.00 17,215.00 0.0K
13:25 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
13:30 17,230.00 17,230.00 17,220.00 17,230.00 0.0K
13:35 17,230.00 17,240.00 17,230.00 17,230.00 0.0K
13:40 17,230.00 17,230.00 17,205.00 17,205.00 0.0K
13:45 17,205.00 17,205.00 17,200.00 17,200.00 0.0K
13:50 17,190.00 17,195.00 17,175.00 17,175.00 0.0K
13:55 17,180.00 17,180.00 17,175.00 17,175.00 0.0K
14:00 17,175.00 17,200.00 17,175.00 17,200.00 0.0K
14:05 17,190.00 17,190.00 17,180.00 17,180.00 0.0K
14:10 17,175.00 17,180.00 17,175.00 17,180.00 0.0K
14:15 17,185.00 17,185.00 17,180.00 17,180.00 0.0K
14:20 17,175.00 17,175.00 17,145.00 17,145.00 0.0K
14:25 17,160.00 17,160.00 17,150.00 17,150.00 0.0K
14:30 17,150.00 17,150.00 17,125.00 17,125.00 0.0K
14:35 17,130.00 17,145.00 17,130.00 17,140.00 0.0K
14:40 17,125.00 17,125.00 17,095.00 17,095.00 0.0K
14:45 17,110.00 17,130.00 17,105.00 17,125.00 0.0K
14:50 17,120.00 17,150.00 17,120.00 17,150.00 0.0K
14:55 17,150.00 17,170.00 17,150.00 17,165.00 0.0K
15:00 17,155.00 17,155.00 17,110.00 17,115.00 0.0K
15:05 17,120.00 17,130.00 17,115.00 17,120.00 0.0K
15:10 17,135.00 17,150.00 17,135.00 17,135.00 0.0K
15:15 17,135.00 17,175.00 17,135.00 17,175.00 0.0K
15:20 17,160.00 17,160.00 17,115.00 17,115.00 0.0K
15:25 17,125.00 17,135.00 17,105.00 17,135.00 0.0K
15:30 17,135.00 17,160.00 17,125.00 17,160.00 0.0K
15:35 17,160.00 17,185.00 17,160.00 17,165.00 0.0K
15:40 17,165.00 17,165.00 17,145.00 17,145.00 0.0K
15:45 17,165.00 17,190.00 17,165.00 17,165.00 0.0K
15:50 17,180.00 17,180.00 17,165.00 17,170.00 0.0K
15:55 17,170.00 17,220.00 17,160.00 17,220.00 0.0K
16:00 17,220.00 17,235.00 17,170.00 17,170.00 0.0K
16:05 17,165.00 17,165.00 17,125.00 17,135.00 0.0K
16:10 17,120.00 17,165.00 17,110.00 17,150.00 0.0K
16:15 17,145.00 17,165.00 17,145.00 17,145.00 0.0K
16:20 17,140.00 17,145.00 17,130.00 17,130.00 0.0K
16:25 17,125.00 17,155.00 17,125.00 17,155.00 0.0K
16:30 17,160.00 17,160.00 17,135.00 17,135.00 0.0K
16:35 17,140.00 17,165.00 17,140.00 17,165.00 0.1K
16:40 17,155.00 17,190.00 17,150.00 17,150.00 0.1K
16:45 17,160.00 17,160.00 17,080.00 17,095.00 0.1K
17:00 17,130.00 17,130.00 17,130.00 17,130.00 0.5K
17:05 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available