17,625.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,600.00 | 17,780.00 | 17,600.00 | 17,715.00 | 0.0K |
| 09:05 | 17,715.00 | 17,715.00 | 17,670.00 | 17,670.00 | 0.0K |
| 09:10 | 17,640.00 | 17,650.00 | 17,640.00 | 17,650.00 | 0.0K |
| 09:20 | 17,660.00 | 17,690.00 | 17,660.00 | 17,690.00 | 0.0K |
| 09:25 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 09:30 | 17,730.00 | 17,760.00 | 17,730.00 | 17,760.00 | 0.0K |
| 09:35 | 17,770.00 | 17,780.00 | 17,755.00 | 17,755.00 | 0.0K |
| 09:40 | 17,750.00 | 17,780.00 | 17,750.00 | 17,780.00 | 0.0K |
| 09:45 | 17,755.00 | 17,785.00 | 17,755.00 | 17,780.00 | 0.0K |
| 09:50 | 17,745.00 | 17,745.00 | 17,705.00 | 17,715.00 | 0.0K |
| 09:55 | 17,715.00 | 17,720.00 | 17,715.00 | 17,720.00 | 0.0K |
| 10:00 | 17,705.00 | 17,730.00 | 17,705.00 | 17,730.00 | 0.0K |
| 10:05 | 17,750.00 | 17,750.00 | 17,725.00 | 17,745.00 | 0.0K |
| 10:10 | 17,745.00 | 17,750.00 | 17,745.00 | 17,750.00 | 0.0K |
| 10:15 | 17,750.00 | 17,750.00 | 17,710.00 | 17,710.00 | 0.0K |
| 10:20 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 10:25 | 17,715.00 | 17,715.00 | 17,685.00 | 17,685.00 | 0.0K |
| 10:30 | 17,700.00 | 17,700.00 | 17,685.00 | 17,685.00 | 0.0K |
| 10:35 | 17,680.00 | 17,685.00 | 17,680.00 | 17,685.00 | 0.0K |
| 10:40 | 17,660.00 | 17,660.00 | 17,655.00 | 17,655.00 | 0.0K |
| 10:45 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 10:50 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 10:55 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 11:00 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 11:05 | 17,665.00 | 17,665.00 | 17,635.00 | 17,635.00 | 0.0K |
| 11:10 | 17,640.00 | 17,655.00 | 17,640.00 | 17,655.00 | 0.0K |
| 11:15 | 17,650.00 | 17,670.00 | 17,650.00 | 17,670.00 | 0.0K |
| 11:20 | 17,685.00 | 17,705.00 | 17,675.00 | 17,675.00 | 0.0K |
| 11:30 | 17,660.00 | 17,675.00 | 17,660.00 | 17,675.00 | 0.0K |
| 11:35 | 17,690.00 | 17,690.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:40 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 11:45 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 11:50 | 17,670.00 | 17,685.00 | 17,670.00 | 17,685.00 | 0.0K |
| 11:55 | 17,665.00 | 17,665.00 | 17,660.00 | 17,660.00 | 0.0K |
| 12:00 | 17,650.00 | 17,690.00 | 17,650.00 | 17,690.00 | 0.0K |
| 12:05 | 17,685.00 | 17,685.00 | 17,660.00 | 17,665.00 | 0.0K |
| 12:10 | 17,665.00 | 17,665.00 | 17,645.00 | 17,645.00 | 0.0K |
| 12:15 | 17,640.00 | 17,650.00 | 17,640.00 | 17,640.00 | 0.0K |
| 12:20 | 17,640.00 | 17,665.00 | 17,640.00 | 17,665.00 | 0.0K |
| 12:30 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 12:35 | 17,685.00 | 17,685.00 | 17,670.00 | 17,670.00 | 0.0K |
| 12:45 | 17,695.00 | 17,695.00 | 17,690.00 | 17,695.00 | 0.0K |
| 12:50 | 17,695.00 | 17,695.00 | 17,685.00 | 17,685.00 | 0.0K |
| 12:55 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 13:00 | 17,675.00 | 17,675.00 | 17,665.00 | 17,665.00 | 0.0K |
| 13:05 | 17,665.00 | 17,665.00 | 17,645.00 | 17,645.00 | 0.0K |
| 13:10 | 17,645.00 | 17,645.00 | 17,615.00 | 17,625.00 | 0.0K |
| 13:15 | 17,615.00 | 17,615.00 | 17,605.00 | 17,605.00 | 0.0K |
| 13:20 | 17,600.00 | 17,625.00 | 17,600.00 | 17,625.00 | 0.0K |
| 13:25 | 17,615.00 | 17,615.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:30 | 17,600.00 | 17,610.00 | 17,595.00 | 17,595.00 | 0.0K |
| 13:35 | 17,635.00 | 17,635.00 | 17,575.00 | 17,575.00 | 0.1K |
| 13:40 | 17,570.00 | 17,580.00 | 17,535.00 | 17,535.00 | 0.0K |
| 13:45 | 17,530.00 | 17,550.00 | 17,525.00 | 17,545.00 | 0.0K |
| 13:50 | 17,545.00 | 17,565.00 | 17,545.00 | 17,555.00 | 0.0K |
| 13:55 | 17,555.00 | 17,555.00 | 17,540.00 | 17,540.00 | 0.0K |
| 14:00 | 17,540.00 | 17,540.00 | 17,515.00 | 17,515.00 | 0.0K |
| 14:05 | 17,520.00 | 17,530.00 | 17,515.00 | 17,515.00 | 0.0K |
| 14:10 | 17,505.00 | 17,520.00 | 17,500.00 | 17,515.00 | 0.0K |
| 14:15 | 17,505.00 | 17,535.00 | 17,505.00 | 17,515.00 | 0.0K |
| 14:20 | 17,515.00 | 17,535.00 | 17,500.00 | 17,500.00 | 0.0K |
| 14:25 | 17,490.00 | 17,490.00 | 17,450.00 | 17,465.00 | 0.0K |
| 14:30 | 17,460.00 | 17,480.00 | 17,460.00 | 17,480.00 | 0.0K |
| 14:35 | 17,485.00 | 17,515.00 | 17,460.00 | 17,505.00 | 0.0K |
| 14:40 | 17,510.00 | 17,510.00 | 17,475.00 | 17,505.00 | 0.1K |
| 14:45 | 17,500.00 | 17,505.00 | 17,495.00 | 17,495.00 | 0.0K |
| 14:50 | 17,485.00 | 17,485.00 | 17,425.00 | 17,430.00 | 0.0K |
| 14:55 | 17,440.00 | 17,465.00 | 17,440.00 | 17,460.00 | 0.0K |
| 15:00 | 17,455.00 | 17,455.00 | 17,400.00 | 17,400.00 | 0.0K |
| 15:05 | 17,405.00 | 17,425.00 | 17,385.00 | 17,425.00 | 0.0K |
| 15:10 | 17,420.00 | 17,455.00 | 17,420.00 | 17,455.00 | 0.0K |
| 15:15 | 17,445.00 | 17,470.00 | 17,445.00 | 17,460.00 | 0.0K |
| 15:20 | 17,460.00 | 17,480.00 | 17,450.00 | 17,480.00 | 0.0K |
| 15:25 | 17,470.00 | 17,520.00 | 17,470.00 | 17,485.00 | 0.0K |
| 15:30 | 17,485.00 | 17,490.00 | 17,480.00 | 17,480.00 | 0.0K |
| 15:35 | 17,505.00 | 17,540.00 | 17,505.00 | 17,525.00 | 0.0K |
| 15:40 | 17,530.00 | 17,530.00 | 17,510.00 | 17,515.00 | 0.0K |
| 15:45 | 17,510.00 | 17,530.00 | 17,475.00 | 17,490.00 | 0.1K |
| 15:50 | 17,485.00 | 17,505.00 | 17,485.00 | 17,490.00 | 0.0K |
| 15:55 | 17,490.00 | 17,505.00 | 17,490.00 | 17,505.00 | 0.0K |
| 16:00 | 17,505.00 | 17,505.00 | 17,470.00 | 17,480.00 | 0.0K |
| 16:05 | 17,480.00 | 17,480.00 | 17,445.00 | 17,475.00 | 0.0K |
| 16:10 | 17,475.00 | 17,480.00 | 17,460.00 | 17,470.00 | 0.0K |
| 16:15 | 17,490.00 | 17,495.00 | 17,475.00 | 17,490.00 | 0.0K |
| 16:20 | 17,480.00 | 17,530.00 | 17,480.00 | 17,530.00 | 0.1K |
| 16:25 | 17,530.00 | 17,550.00 | 17,520.00 | 17,525.00 | 0.1K |
| 16:30 | 17,520.00 | 17,540.00 | 17,500.00 | 17,515.00 | 0.1K |
| 16:35 | 17,510.00 | 17,520.00 | 17,485.00 | 17,520.00 | 0.0K |
| 16:40 | 17,540.00 | 17,540.00 | 17,435.00 | 17,435.00 | 0.0K |
| 16:45 | 17,485.00 | 17,485.00 | 17,400.00 | 17,400.00 | 0.1K |
| 17:00 | 17,495.00 | 17,495.00 | 17,495.00 | 17,495.00 | 0.4K |
| 17:05 | 17,495.00 | 17,495.00 | 17,495.00 | 17,495.00 | 0.0K |