Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LS 2 Holdings
LS2H
🏛️
singapore
→
0.07
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-21
2025-03-20
2025-03-19
2025-03-18
2025-03-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.60
2022-02-24
Historical Low
0.02
2022-10-14
Volume Extremes
Volume Peak
36.8M
2022-10-18
Volume Low
0.0M
2022-04-08
Data Statistics
Rise Proportion
34.9%
Start: 2022-02-24
Fall Proportion
46.7%
Total538Trading Days
Daily Change Extremes
Max Daily Gain
+135.29%
2022-10-06
Max Daily Loss
-52.59%
2022-08-18
Monthly Change Extremes
Max Monthly Gain
+171.60%
2022-11
Max Monthly Loss
-66.67%
2022-08
Related Stocks
Moneymax Financial Services Ltd
MFSL
0.4750
UOB
UOBH
35.2500
COSCO Corp
COSC
0.1230
HG Metal Manufacturing Ltd
HGMM
0.5300
First REIT
FRET
0.2850
Alibaba Holding DRC
BABA
6.1300
China Aviation Oil Singapore Corp
CNAO
1.3400
Sunright Ltd
SNRT
0.2300
Nippecraft Ltd
NIPP
0.0470
Amos
AMOS
0.0680
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Vcplus
VCPL
0.0030
Clearbridge Health
CLEA
0.0030
Autagco
AUTA
0.0030
MM2 Asia
MM2A
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540