3.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.50 | 6.50 | 6.50 | 6.50 | 3.3K |
| 09:05 | 6.35 | 6.45 | 6.35 | 6.45 | 0.8K |
| 09:10 | 6.10 | 6.20 | 6.05 | 6.05 | 2.2K |
| 09:15 | 6.20 | 6.30 | 6.20 | 6.30 | 0.0K |
| 09:20 | 6.25 | 6.25 | 6.00 | 6.00 | 4.4K |
| 09:25 | 6.05 | 6.20 | 6.05 | 6.20 | 0.8K |
| 09:40 | 6.00 | 6.00 | 5.80 | 5.95 | 2.3K |
| 09:45 | 5.70 | 5.90 | 5.70 | 5.90 | 1.0K |
| 09:50 | 5.90 | 5.90 | 5.60 | 5.60 | 1.3K |
| 09:55 | 5.50 | 5.75 | 5.50 | 5.75 | 1.1K |
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 2.4K |
| 10:05 | 5.55 | 5.75 | 5.45 | 5.45 | 0.8K |
| 10:10 | 5.45 | 5.60 | 5.35 | 5.35 | 1.4K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 10:25 | 5.35 | 5.50 | 5.30 | 5.30 | 1.3K |
| 10:30 | 5.50 | 5.55 | 5.50 | 5.55 | 0.2K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 10:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 10:45 | 5.70 | 5.75 | 5.70 | 5.70 | 2.5K |
| 10:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 11:10 | 5.45 | 5.45 | 5.35 | 5.45 | 1.3K |
| 11:15 | 5.30 | 5.45 | 5.30 | 5.45 | 0.1K |
| 11:20 | 5.30 | 5.45 | 5.30 | 5.30 | 1.3K |
| 11:25 | 5.40 | 5.40 | 5.20 | 5.40 | 0.0K |
| 11:40 | 5.40 | 5.50 | 5.25 | 5.50 | 2.1K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 11:55 | 5.30 | 5.60 | 5.30 | 5.60 | 0.6K |
| 12:05 | 5.55 | 5.75 | 5.55 | 5.75 | 0.3K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 12:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:40 | 5.70 | 5.85 | 5.70 | 5.85 | 0.7K |
| 12:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:45 | 6.00 | 6.15 | 6.00 | 6.15 | 2.3K |
| 13:55 | 6.05 | 6.20 | 6.05 | 6.20 | 3.0K |
| 14:00 | 6.40 | 6.40 | 6.40 | 6.40 | 6.0K |
| 14:05 | 6.20 | 6.35 | 6.20 | 6.35 | 0.1K |
| 14:10 | 6.20 | 6.20 | 6.20 | 6.20 | 0.7K |
| 14:15 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 14:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.8K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:30 | 5.95 | 6.05 | 5.95 | 6.05 | 0.0K |
| 14:40 | 5.90 | 6.05 | 5.90 | 5.90 | 0.1K |
| 14:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 14:50 | 5.90 | 6.05 | 5.90 | 6.05 | 0.0K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 15:05 | 6.05 | 6.05 | 5.85 | 5.85 | 1.8K |
| 15:35 | 5.95 | 6.05 | 5.95 | 6.05 | 0.3K |
| 15:50 | 5.90 | 5.90 | 5.70 | 5.70 | 1.0K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 16:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 16:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 17:10 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 17:15 | 5.50 | 5.50 | 5.35 | 5.35 | 0.1K |
| 17:25 | 5.35 | 5.35 | 5.35 | 5.35 | 1.7K |
| 17:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |