3.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 09:10 | 4.88 | 4.88 | 4.88 | 4.88 | 0.6K |
| 09:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:30 | 4.82 | 4.82 | 4.64 | 4.64 | 1.1K |
| 09:35 | 4.58 | 4.58 | 4.54 | 4.54 | 7.4K |
| 09:40 | 4.54 | 4.58 | 4.54 | 4.58 | 4.4K |
| 10:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 10:10 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3K |
| 10:25 | 4.60 | 4.78 | 4.60 | 4.78 | 0.5K |
| 10:30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 11:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |
| 11:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 12:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 12:10 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 12:15 | 4.78 | 4.98 | 4.78 | 4.98 | 2.7K |
| 12:20 | 5.05 | 5.30 | 5.05 | 5.30 | 2.0K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 13:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 14:55 | 5.45 | 5.60 | 5.45 | 5.60 | 0.4K |
| 15:10 | 5.50 | 5.60 | 5.50 | 5.60 | 0.9K |
| 15:25 | 5.80 | 5.80 | 5.75 | 5.75 | 0.1K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 15:35 | 5.85 | 5.90 | 5.85 | 5.90 | 1.3K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 16:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 16:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 16:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 17:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 17:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 17:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 17:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |