3.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
09:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
09:10 | 4.88 | 4.88 | 4.88 | 4.88 | 1.9K |
09:15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0K |
09:25 | 4.72 | 4.72 | 4.72 | 4.72 | 0.6K |
13:40 | 4.76 | 4.76 | 4.76 | 4.76 | 1.0K |
14:45 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
16:35 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
17:25 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |