LS Telcom AG

LSXG
🏛️ germany →
3.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.04 4.04 4.04 4.04 0.4K
09:55 4.28 4.30 4.26 4.26 4.4K
10:30 4.30 4.30 4.30 4.30 0.2K
11:40 4.42 4.42 4.42 4.42 0.0K
11:50 4.44 4.44 4.44 4.44 2.0K
11:55 4.44 4.44 4.44 4.44 1.3K
12:05 4.50 4.52 4.50 4.52 6.7K
12:10 4.64 4.82 4.64 4.82 1.2K
12:20 4.70 4.70 4.70 4.70 1.6K
12:30 4.70 4.80 4.50 4.50 1.9K
12:40 4.50 4.50 4.50 4.50 1.0K
12:45 4.48 4.48 4.48 4.48 0.0K
12:50 4.34 4.34 4.34 4.34 0.0K
13:15 4.68 4.68 4.68 4.68 1.2K
13:25 4.66 4.66 4.66 4.66 0.0K
13:30 4.76 4.76 4.66 4.74 0.3K
13:35 4.74 4.76 4.70 4.76 0.7K
13:45 4.70 4.70 4.70 4.70 0.0K
13:50 4.54 4.54 4.54 4.54 0.6K
14:05 4.50 4.50 4.50 4.50 0.0K
14:15 4.50 4.50 4.40 4.40 0.2K
14:25 4.74 4.74 4.74 4.74 0.0K
14:35 4.72 4.72 4.68 4.70 1.6K
14:40 4.66 4.70 4.66 4.70 1.4K
14:45 4.70 4.70 4.70 4.70 2.0K
15:45 4.50 4.50 4.50 4.50 0.0K
15:50 4.50 4.50 4.50 4.50 0.1K
15:55 4.50 4.52 4.44 4.52 1.2K
16:05 4.52 4.52 4.52 4.52 0.2K
16:10 4.48 4.56 4.48 4.56 0.4K
16:30 4.68 4.68 4.68 4.68 1.2K
16:35 4.84 4.84 4.84 4.84 0.0K
16:40 4.82 4.82 4.68 4.68 0.4K
16:50 4.70 4.70 4.70 4.70 0.2K
16:55 4.78 4.78 4.78 4.78 0.3K
17:20 4.76 4.76 4.76 4.76 0.3K
17:25 4.72 4.72 4.72 4.72 0.4K
17:35 4.62 4.62 4.62 4.62 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available