LS Telcom AG

LSXG
🏛️ germany →
3.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.22 4.24 4.20 4.24 0.9K
09:05 4.28 4.30 4.28 4.30 0.1K
09:20 4.34 4.34 4.34 4.34 0.1K
10:00 4.40 4.40 4.40 4.40 0.0K
10:05 4.30 4.30 4.30 4.30 0.2K
10:20 4.40 4.40 4.40 4.40 0.0K
11:30 4.18 4.18 4.18 4.18 1.5K
12:05 4.08 4.08 4.08 4.08 1.4K
13:30 4.08 4.08 4.08 4.08 0.2K
16:00 4.00 4.00 4.00 4.00 0.7K
16:10 4.02 4.02 4.02 4.02 0.1K
16:15 4.02 4.18 4.02 4.18 0.8K
17:35 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available