3.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.04 | 4.04 | 4.00 | 4.00 | 0.0K |
| 10:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 11:25 | 4.18 | 4.18 | 4.18 | 4.18 | 1.5K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 16:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 17:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 17:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |