3.54
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
09:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 3.4K |
12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
13:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
17:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |