Lsb Industries

LXU
🏛️ usa →
7.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.07 8.07 8.07 2.3K
09:35 8.07 8.07 8.07 8.07 0.2K
09:38 8.06 8.07 8.06 8.07 0.3K
09:39 8.01 8.01 8.01 8.01 0.2K
09:40 8.07 8.07 8.07 8.07 0.2K
09:42 8.01 8.07 8.01 8.07 0.3K
09:44 8.00 8.00 7.98 7.98 10.0K
09:45 8.02 8.02 8.02 8.02 1.4K
09:48 8.04 8.04 8.04 8.04 0.7K
09:49 8.07 8.07 8.05 8.05 4.6K
09:50 8.06 8.08 8.06 8.08 0.6K
09:53 8.07 8.07 8.07 8.07 0.2K
09:54 8.07 8.07 8.07 8.07 0.7K
10:03 8.07 8.11 8.07 8.11 1.6K
10:04 8.11 8.11 8.11 8.11 0.8K
10:05 8.10 8.10 8.10 8.10 1.0K
10:09 8.13 8.13 8.13 8.13 0.7K
10:14 8.14 8.16 8.14 8.16 3.0K
10:15 8.15 8.18 8.15 8.18 1.8K
10:17 8.18 8.18 8.18 8.18 1.3K
10:26 8.22 8.22 8.22 8.22 0.8K
10:30 8.20 8.20 8.20 8.20 0.8K
10:33 8.20 8.20 8.20 8.20 0.3K
10:35 8.19 8.19 8.19 8.19 2.4K
10:36 8.19 8.19 8.19 8.19 2.1K
10:39 8.19 8.19 8.19 8.19 0.3K
10:41 8.20 8.20 8.20 8.20 1.0K
10:42 8.19 8.19 8.19 8.19 0.3K
10:44 8.19 8.19 8.19 8.19 0.7K
10:46 8.21 8.21 8.21 8.21 0.6K
10:47 8.20 8.20 8.20 8.20 1.1K
10:51 8.21 8.21 8.21 8.21 0.5K
10:52 8.22 8.22 8.22 8.22 0.1K
10:53 8.21 8.21 8.21 8.21 2.0K
10:58 8.21 8.21 8.21 8.21 1.0K
11:03 8.21 8.21 8.20 8.20 1.5K
11:04 8.22 8.22 8.22 8.22 1.6K
11:14 8.24 8.24 8.24 8.24 0.3K
11:16 8.23 8.23 8.23 8.23 0.8K
11:28 8.24 8.24 8.24 8.24 0.2K
11:29 8.23 8.23 8.23 8.23 0.2K
11:33 8.22 8.22 8.22 8.22 1.2K
11:37 8.24 8.24 8.24 8.24 1.0K
11:41 8.23 8.23 8.23 8.23 2.2K
11:42 8.23 8.23 8.23 8.23 1.5K
11:45 8.24 8.24 8.24 8.24 0.9K
11:52 8.23 8.25 8.23 8.25 0.4K
11:55 8.25 8.25 8.25 8.25 1.8K
12:00 8.26 8.26 8.26 8.26 0.5K
12:02 8.26 8.26 8.26 8.26 0.5K
12:03 8.26 8.26 8.26 8.26 0.6K
12:04 8.26 8.26 8.26 8.26 1.7K
12:12 8.28 8.28 8.28 8.28 0.2K
12:13 8.28 8.28 8.28 8.28 0.9K
12:16 8.28 8.28 8.28 8.28 0.5K
12:18 8.28 8.28 8.28 8.28 0.1K
12:19 8.28 8.28 8.28 8.28 0.6K
12:22 8.28 8.28 8.28 8.28 0.1K
12:23 8.29 8.32 8.29 8.32 4.9K
12:24 8.35 8.35 8.35 8.35 0.7K
12:25 8.34 8.34 8.34 8.34 2.2K
12:26 8.35 8.35 8.35 8.35 0.1K
12:27 8.35 8.35 8.35 8.35 0.2K
12:28 8.35 8.35 8.35 8.35 1.2K
12:32 8.35 8.35 8.35 8.35 1.8K
12:33 8.35 8.35 8.35 8.35 0.4K
12:35 8.35 8.35 8.35 8.35 0.4K
12:37 8.36 8.36 8.36 8.36 0.3K
12:39 8.36 8.36 8.36 8.36 2.6K
12:40 8.35 8.35 8.35 8.35 1.0K
12:41 8.36 8.36 8.36 8.36 0.2K
12:43 8.36 8.36 8.36 8.36 0.9K
12:45 8.35 8.35 8.35 8.35 2.1K
12:49 8.34 8.34 8.34 8.34 1.5K
12:54 8.34 8.34 8.33 8.33 0.3K
12:55 8.32 8.32 8.31 8.31 2.6K
12:58 8.31 8.31 8.31 8.31 0.3K
13:00 8.31 8.31 8.30 8.30 1.2K
13:03 8.30 8.30 8.30 8.30 1.3K
13:04 8.30 8.30 8.30 8.30 0.2K
13:08 8.29 8.30 8.29 8.29 1.8K
13:09 8.30 8.30 8.30 8.30 0.3K
13:18 8.28 8.28 8.28 8.28 1.1K
13:22 8.28 8.28 8.28 8.28 0.9K
13:31 8.28 8.28 8.28 8.28 1.2K
13:32 8.29 8.29 8.29 8.29 0.3K
13:34 8.29 8.30 8.29 8.30 6.1K
13:37 8.31 8.31 8.31 8.31 0.3K
13:40 8.31 8.31 8.31 8.31 1.3K
13:41 8.32 8.32 8.32 8.32 0.6K
13:42 8.35 8.35 8.35 8.35 2.4K
13:46 8.36 8.38 8.36 8.36 6.2K
13:51 8.36 8.36 8.36 8.36 0.1K
13:53 8.36 8.36 8.36 8.36 0.6K
13:54 8.34 8.34 8.34 8.34 1.3K
13:55 8.34 8.34 8.34 8.34 1.0K
14:04 8.34 8.34 8.33 8.33 0.7K
14:05 8.33 8.34 8.33 8.34 0.6K
14:07 8.33 8.33 8.33 8.33 0.4K
14:08 8.34 8.34 8.34 8.34 0.4K
14:10 8.34 8.35 8.34 8.35 2.4K
14:11 8.36 8.36 8.36 8.36 0.5K
14:12 8.36 8.36 8.36 8.36 0.3K
14:16 8.36 8.36 8.36 8.36 0.5K
14:18 8.37 8.38 8.37 8.38 1.0K
14:20 8.39 8.39 8.39 8.39 0.5K
14:24 8.39 8.39 8.39 8.39 1.0K
14:26 8.39 8.39 8.38 8.38 1.2K
14:31 8.38 8.38 8.38 8.38 2.6K
14:32 8.38 8.38 8.38 8.38 0.3K
14:33 8.37 8.37 8.37 8.37 0.3K
14:34 8.37 8.38 8.37 8.38 4.8K
14:40 8.39 8.39 8.39 8.39 0.3K
14:42 8.39 8.39 8.39 8.39 1.0K
14:45 8.38 8.38 8.36 8.36 2.4K
14:47 8.37 8.37 8.37 8.37 0.4K
14:49 8.38 8.40 8.38 8.40 2.1K
14:53 8.39 8.39 8.39 8.39 1.3K
14:54 8.39 8.39 8.39 8.39 0.6K
14:56 8.37 8.37 8.37 8.37 2.0K
14:57 8.36 8.36 8.36 8.36 0.2K
14:59 8.37 8.37 8.36 8.36 1.5K
15:00 8.35 8.35 8.35 8.35 0.2K
15:01 8.36 8.36 8.36 8.36 0.5K
15:02 8.36 8.36 8.36 8.36 0.2K
15:03 8.36 8.36 8.36 8.36 0.2K
15:04 8.36 8.36 8.36 8.36 0.6K
15:05 8.36 8.36 8.36 8.36 0.5K
15:09 8.35 8.35 8.35 8.35 2.3K
15:12 8.35 8.35 8.35 8.35 0.4K
15:15 8.34 8.34 8.32 8.32 1.9K
15:17 8.32 8.32 8.32 8.32 0.7K
15:20 8.31 8.31 8.31 8.31 0.8K
15:21 8.31 8.31 8.31 8.31 0.5K
15:22 8.31 8.31 8.31 8.31 0.2K
15:23 8.31 8.31 8.31 8.31 1.0K
15:26 8.30 8.30 8.30 8.30 0.8K
15:29 8.28 8.28 8.28 8.28 0.9K
15:30 8.28 8.29 8.28 8.29 0.8K
15:31 8.29 8.29 8.29 8.29 0.3K
15:32 8.29 8.29 8.29 8.29 1.8K
15:33 8.30 8.30 8.30 8.30 0.2K
15:34 8.30 8.30 8.30 8.30 1.0K
15:35 8.30 8.30 8.30 8.30 0.1K
15:36 8.30 8.31 8.30 8.31 3.1K
15:37 8.31 8.34 8.31 8.34 4.4K
15:38 8.39 8.39 8.39 8.39 7.2K
15:39 8.38 8.38 8.38 8.38 1.9K
15:40 8.38 8.38 8.38 8.38 0.3K
15:41 8.38 8.38 8.38 8.38 1.6K
15:42 8.38 8.38 8.37 8.37 3.1K
15:43 8.37 8.37 8.35 8.35 3.3K
15:44 8.35 8.35 8.35 8.35 1.1K
15:45 8.35 8.36 8.35 8.36 2.2K
15:46 8.37 8.37 8.37 8.37 1.4K
15:48 8.36 8.36 8.35 8.35 3.1K
15:49 8.35 8.36 8.35 8.36 0.9K
15:50 8.36 8.36 8.35 8.35 2.2K
15:51 8.34 8.34 8.34 8.34 0.4K
15:52 8.34 8.34 8.34 8.34 1.2K
15:54 8.34 8.34 8.34 8.34 3.1K
15:55 8.34 8.34 8.33 8.33 5.2K
15:56 8.33 8.33 8.32 8.32 2.1K
15:57 8.32 8.32 8.32 8.32 10.1K
15:58 8.33 8.34 8.32 8.34 4.2K
15:59 8.33 8.33 8.32 8.32 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available