7.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.25 | 8.16 | 8.25 | 2.6K |
| 09:31 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 09:33 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 09:36 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 09:41 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 09:45 | 8.12 | 8.12 | 8.12 | 8.12 | 1.6K |
| 09:48 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 09:49 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 09:54 | 8.12 | 8.12 | 8.09 | 8.09 | 0.8K |
| 09:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 09:58 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 10:00 | 8.09 | 8.09 | 8.09 | 8.09 | 1.6K |
| 10:10 | 8.07 | 8.07 | 8.07 | 8.07 | 1.6K |
| 10:27 | 8.03 | 8.03 | 8.03 | 8.03 | 0.3K |
| 10:34 | 8.03 | 8.04 | 8.03 | 8.03 | 0.8K |
| 10:36 | 8.02 | 8.03 | 8.02 | 8.02 | 1.6K |
| 10:39 | 8.02 | 8.02 | 8.02 | 8.02 | 0.5K |
| 10:45 | 8.02 | 8.03 | 8.02 | 8.03 | 1.1K |
| 10:49 | 8.02 | 8.02 | 8.02 | 8.02 | 1.3K |
| 10:52 | 8.03 | 8.03 | 8.03 | 8.03 | 1.5K |
| 10:53 | 8.06 | 8.06 | 8.06 | 8.06 | 1.1K |
| 11:00 | 8.06 | 8.06 | 8.05 | 8.05 | 0.4K |
| 11:02 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 11:10 | 8.06 | 8.06 | 8.06 | 8.06 | 1.8K |
| 11:19 | 8.08 | 8.10 | 8.08 | 8.10 | 1.7K |
| 11:24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:26 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 11:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:36 | 8.10 | 8.10 | 8.10 | 8.10 | 1.3K |
| 11:39 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 11:48 | 8.10 | 8.10 | 8.09 | 8.09 | 1.0K |
| 11:49 | 8.07 | 8.07 | 8.07 | 8.07 | 5.7K |
| 11:50 | 8.09 | 8.11 | 8.09 | 8.11 | 3.3K |
| 11:52 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 11:55 | 8.09 | 8.09 | 8.04 | 8.04 | 11.6K |
| 11:56 | 8.03 | 8.05 | 8.03 | 8.05 | 0.3K |
| 11:57 | 8.02 | 8.02 | 8.02 | 8.02 | 7.9K |
| 12:02 | 8.01 | 8.01 | 8.01 | 8.01 | 0.9K |
| 12:04 | 8.01 | 8.02 | 8.01 | 8.02 | 4.0K |
| 12:07 | 8.06 | 8.06 | 8.03 | 8.03 | 19.9K |
| 12:13 | 8.05 | 8.05 | 8.05 | 8.05 | 1.4K |
| 12:15 | 8.06 | 8.06 | 8.05 | 8.05 | 1.6K |
| 12:17 | 8.04 | 8.04 | 8.04 | 8.04 | 2.5K |
| 12:20 | 8.05 | 8.05 | 8.05 | 8.05 | 2.0K |
| 12:25 | 8.05 | 8.05 | 8.05 | 8.05 | 0.6K |
| 12:28 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 12:30 | 8.06 | 8.06 | 8.06 | 8.06 | 0.6K |
| 12:33 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 12:34 | 8.07 | 8.07 | 8.07 | 8.07 | 1.2K |
| 12:35 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |
| 12:36 | 8.08 | 8.08 | 8.06 | 8.06 | 6.5K |
| 12:38 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 12:43 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 12:45 | 8.07 | 8.07 | 8.07 | 8.07 | 1.3K |
| 12:48 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 12:53 | 8.08 | 8.08 | 8.06 | 8.06 | 0.6K |
| 12:54 | 8.08 | 8.09 | 8.08 | 8.09 | 0.3K |
| 12:56 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 12:59 | 8.08 | 8.08 | 8.08 | 8.08 | 1.1K |
| 13:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 13:01 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 13:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 13:06 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:12 | 8.09 | 8.09 | 8.09 | 8.09 | 1.1K |
| 13:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 13:31 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 13:33 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:34 | 8.09 | 8.10 | 8.09 | 8.10 | 2.3K |
| 13:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 13:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 13:43 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 13:44 | 8.07 | 8.08 | 8.07 | 8.08 | 1.3K |
| 13:47 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:49 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 13:52 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 13:53 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 13:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:58 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 13:59 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:02 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 14:06 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 14:10 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 14:12 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 14:13 | 8.09 | 8.09 | 8.09 | 8.09 | 1.1K |
| 14:14 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 14:16 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 14:17 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 14:19 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 14:20 | 8.12 | 8.12 | 8.12 | 8.12 | 1.6K |
| 14:26 | 8.13 | 8.13 | 8.13 | 8.13 | 2.0K |
| 14:35 | 8.10 | 8.10 | 8.10 | 8.10 | 1.3K |
| 14:38 | 8.12 | 8.12 | 8.12 | 8.12 | 2.0K |
| 14:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 14:43 | 8.10 | 8.10 | 8.10 | 8.10 | 1.6K |
| 14:44 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 14:46 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 14:51 | 8.11 | 8.11 | 8.11 | 8.11 | 2.4K |
| 14:59 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 15:03 | 8.12 | 8.12 | 8.11 | 8.11 | 1.6K |
| 15:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 15:07 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:08 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 15:09 | 8.10 | 8.10 | 8.10 | 8.10 | 1.3K |
| 15:10 | 8.11 | 8.11 | 8.11 | 8.11 | 2.2K |
| 15:17 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 15:19 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 15:21 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 15:22 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 15:24 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 15:25 | 8.14 | 8.14 | 8.14 | 8.14 | 1.6K |
| 15:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 15:31 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 15:32 | 8.14 | 8.14 | 8.14 | 8.14 | 1.2K |
| 15:34 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:35 | 8.16 | 8.16 | 8.16 | 8.16 | 2.1K |
| 15:36 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 15:37 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 15:38 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 15:39 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:41 | 8.16 | 8.17 | 8.16 | 8.17 | 1.7K |
| 15:42 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 15:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 15:46 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 15:47 | 8.17 | 8.17 | 8.16 | 8.16 | 1.7K |
| 15:48 | 8.16 | 8.17 | 8.16 | 8.17 | 1.3K |
| 15:49 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 15:50 | 8.16 | 8.16 | 8.15 | 8.15 | 3.0K |
| 15:53 | 8.14 | 8.14 | 8.13 | 8.13 | 5.2K |
| 15:55 | 8.13 | 8.13 | 8.12 | 8.12 | 1.5K |
| 15:56 | 8.12 | 8.12 | 8.11 | 8.11 | 5.2K |
| 15:57 | 8.12 | 8.12 | 8.11 | 8.11 | 1.1K |
| 15:58 | 8.12 | 8.12 | 8.11 | 8.11 | 16.0K |
| 15:59 | 8.12 | 8.13 | 8.12 | 8.13 | 64.5K |