Lsb Industries

LXU
🏛️ usa →
7.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.15 8.15 8.15 8.15 3.5K
09:38 8.15 8.15 8.15 8.15 0.9K
09:43 8.15 8.15 8.15 8.15 1.2K
09:46 8.15 8.17 8.15 8.17 1.4K
09:52 8.18 8.18 8.18 8.18 1.3K
09:53 8.20 8.20 8.20 8.20 1.7K
09:56 8.17 8.17 8.17 8.17 1.7K
10:03 8.16 8.16 8.15 8.15 0.7K
10:04 8.15 8.15 8.15 8.15 0.4K
10:06 8.14 8.14 8.13 8.13 10.3K
10:07 8.12 8.12 8.12 8.12 0.1K
10:08 8.14 8.14 8.14 8.14 3.5K
10:10 8.17 8.17 8.17 8.17 0.4K
10:13 8.17 8.17 8.17 8.17 1.2K
10:15 8.17 8.17 8.17 8.17 1.4K
10:18 8.15 8.15 8.15 8.15 2.1K
10:29 8.12 8.12 8.11 8.11 3.7K
10:30 8.11 8.11 8.11 8.11 1.6K
10:33 8.13 8.13 8.13 8.13 0.7K
10:35 8.13 8.13 8.13 8.13 0.9K
10:42 8.13 8.13 8.13 8.13 0.3K
10:43 8.13 8.13 8.13 8.13 0.9K
10:47 8.12 8.12 8.12 8.12 0.7K
10:48 8.12 8.12 8.12 8.12 0.4K
10:49 8.12 8.12 8.12 8.12 1.6K
10:54 8.15 8.15 8.15 8.15 0.7K
10:56 8.16 8.16 8.16 8.16 0.4K
10:59 8.17 8.17 8.17 8.17 1.5K
11:13 8.17 8.17 8.17 8.17 0.2K
11:14 8.18 8.18 8.18 8.18 17.7K
11:15 8.23 8.24 8.23 8.24 1.0K
11:16 8.26 8.26 8.26 8.26 1.9K
11:20 8.25 8.25 8.25 8.25 0.1K
11:21 8.25 8.25 8.25 8.25 0.7K
11:24 8.23 8.23 8.23 8.23 2.2K
11:26 8.22 8.22 8.22 8.22 0.1K
11:27 8.22 8.22 8.22 8.22 0.6K
11:28 8.22 8.22 8.22 8.22 0.2K
11:30 8.22 8.22 8.22 8.22 0.2K
11:31 8.21 8.21 8.21 8.21 0.7K
11:37 8.22 8.22 8.22 8.22 0.9K
11:41 8.20 8.20 8.20 8.20 1.8K
11:46 8.18 8.18 8.18 8.18 1.7K
11:48 8.17 8.17 8.17 8.17 1.0K
11:50 8.15 8.16 8.15 8.16 1.2K
11:52 8.16 8.16 8.16 8.16 0.2K
11:58 8.15 8.15 8.15 8.15 0.8K
12:05 8.17 8.17 8.17 8.17 2.8K
12:06 8.16 8.16 8.16 8.16 5.1K
12:08 8.13 8.14 8.13 8.14 3.2K
12:09 8.13 8.13 8.13 8.13 0.5K
12:10 8.13 8.13 8.13 8.13 1.5K
12:17 8.14 8.14 8.14 8.14 0.4K
12:21 8.13 8.13 8.13 8.13 0.5K
12:22 8.14 8.14 8.14 8.14 0.4K
12:25 8.13 8.13 8.13 8.13 1.2K
12:27 8.13 8.14 8.13 8.14 1.4K
12:32 8.13 8.13 8.13 8.13 0.8K
12:35 8.13 8.13 8.13 8.13 0.1K
12:36 8.12 8.12 8.12 8.12 2.2K
12:39 8.11 8.11 8.11 8.11 0.1K
12:40 8.11 8.12 8.11 8.12 0.4K
12:41 8.11 8.11 8.11 8.11 0.8K
12:43 8.11 8.11 8.11 8.11 0.3K
12:45 8.10 8.11 8.10 8.11 0.9K
12:46 8.12 8.12 8.12 8.12 0.1K
12:47 8.13 8.13 8.13 8.13 0.9K
12:49 8.13 8.13 8.13 8.13 0.5K
12:51 8.13 8.13 8.13 8.13 0.9K
12:58 8.13 8.13 8.13 8.13 1.1K
13:02 8.12 8.12 8.12 8.12 0.6K
13:03 8.13 8.13 8.13 8.13 1.6K
13:06 8.11 8.11 8.11 8.11 0.6K
13:09 8.13 8.13 8.13 8.13 0.5K
13:10 8.13 8.13 8.13 8.13 0.8K
13:11 8.14 8.14 8.14 8.14 0.5K
13:15 8.13 8.13 8.13 8.13 4.7K
13:21 8.10 8.10 8.10 8.10 1.2K
13:22 8.11 8.11 8.11 8.11 0.1K
13:23 8.10 8.10 8.10 8.10 1.2K
13:27 8.10 8.10 8.10 8.10 2.8K
13:34 8.06 8.06 8.06 8.06 0.3K
13:36 8.06 8.06 8.06 8.06 2.1K
13:40 8.05 8.05 8.05 8.05 0.9K
13:45 8.04 8.04 8.04 8.04 0.2K
13:46 8.03 8.03 8.03 8.03 0.1K
13:47 8.03 8.03 8.03 8.03 1.2K
13:48 8.02 8.02 8.02 8.02 0.1K
13:49 8.02 8.02 8.02 8.02 0.2K
13:51 8.02 8.02 8.02 8.02 0.2K
13:53 8.02 8.02 8.02 8.02 0.1K
13:55 8.03 8.03 8.02 8.02 3.0K
13:57 8.02 8.02 8.02 8.02 0.1K
14:00 8.03 8.03 8.03 8.03 1.7K
14:01 8.01 8.01 8.01 8.01 1.9K
14:07 8.02 8.02 8.02 8.02 1.0K
14:09 8.02 8.02 8.02 8.02 0.3K
14:11 8.01 8.01 8.01 8.01 0.6K
14:12 8.01 8.01 8.01 8.01 0.3K
14:14 8.00 8.00 8.00 8.00 0.2K
14:15 8.01 8.01 8.01 8.01 0.5K
14:18 8.02 8.03 8.02 8.03 1.9K
14:21 8.01 8.01 8.01 8.01 0.5K
14:23 8.01 8.01 8.01 8.01 0.6K
14:24 8.01 8.01 8.01 8.01 0.4K
14:25 8.01 8.01 8.01 8.01 0.7K
14:27 8.01 8.01 8.01 8.01 1.4K
14:30 8.00 8.02 8.00 8.02 6.0K
14:32 8.03 8.03 8.03 8.03 0.1K
14:33 8.03 8.03 8.03 8.03 0.1K
14:35 8.03 8.03 8.03 8.03 0.1K
14:36 8.04 8.04 8.04 8.04 0.1K
14:37 8.04 8.04 8.04 8.04 0.2K
14:38 8.04 8.04 8.04 8.04 1.3K
14:39 8.04 8.04 8.04 8.04 0.8K
14:42 8.03 8.03 8.03 8.03 1.7K
14:45 8.04 8.04 8.04 8.04 1.7K
14:46 8.04 8.04 8.04 8.04 0.5K
14:47 8.04 8.04 8.04 8.04 0.7K
14:50 8.03 8.03 8.03 8.03 0.9K
14:51 8.01 8.01 8.01 8.01 0.6K
14:52 8.02 8.02 8.01 8.01 3.4K
14:54 8.02 8.02 8.02 8.02 1.1K
14:56 8.02 8.02 8.00 8.00 1.6K
14:59 8.02 8.02 8.02 8.02 1.5K
15:00 8.02 8.02 8.01 8.01 0.6K
15:01 8.03 8.03 8.03 8.03 0.5K
15:02 8.03 8.03 8.03 8.03 1.6K
15:06 8.02 8.02 8.02 8.02 1.6K
15:08 8.01 8.01 8.01 8.01 1.6K
15:11 8.02 8.02 8.02 8.02 0.3K
15:12 8.01 8.02 8.01 8.02 1.6K
15:13 8.02 8.02 8.02 8.02 0.2K
15:15 8.03 8.03 8.03 8.03 0.4K
15:16 8.02 8.02 8.02 8.02 0.3K
15:17 8.03 8.03 8.03 8.03 0.4K
15:18 8.03 8.03 8.03 8.03 0.4K
15:19 8.02 8.02 8.02 8.02 0.7K
15:20 8.01 8.01 8.01 8.01 8.2K
15:21 8.01 8.01 8.01 8.01 0.4K
15:22 8.01 8.01 8.01 8.01 0.7K
15:23 8.01 8.01 8.01 8.01 0.5K
15:24 8.02 8.02 8.01 8.01 2.0K
15:25 8.02 8.02 8.01 8.01 3.1K
15:26 8.01 8.02 8.01 8.02 1.6K
15:27 8.01 8.01 8.01 8.01 0.2K
15:28 8.01 8.01 8.00 8.00 1.8K
15:30 7.99 7.99 7.99 7.99 3.9K
15:35 7.98 7.99 7.98 7.99 0.9K
15:36 7.98 8.00 7.98 8.00 14.6K
15:37 8.00 8.00 7.99 7.99 1.5K
15:38 7.99 7.99 7.99 7.99 0.1K
15:39 8.00 8.01 7.99 8.01 7.4K
15:40 8.02 8.04 8.02 8.04 1.7K
15:41 8.04 8.05 8.03 8.03 2.9K
15:42 8.03 8.03 8.03 8.03 1.2K
15:43 8.03 8.03 8.03 8.03 0.8K
15:45 8.04 8.04 8.04 8.04 1.1K
15:47 8.03 8.03 8.03 8.03 1.6K
15:48 8.03 8.03 8.03 8.03 1.2K
15:49 8.04 8.04 8.03 8.03 3.2K
15:50 8.04 8.04 8.03 8.03 1.9K
15:51 8.03 8.03 8.02 8.02 2.9K
15:52 8.02 8.02 8.02 8.02 0.9K
15:53 8.03 8.03 8.03 8.03 0.2K
15:54 8.02 8.02 8.02 8.02 1.2K
15:55 8.01 8.01 8.00 8.01 4.6K
15:56 8.00 8.00 8.00 8.00 3.5K
15:57 7.99 7.99 7.98 7.98 3.2K
15:58 7.98 7.99 7.98 7.99 1.5K
15:59 7.99 8.01 7.98 8.00 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available