Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LSI Industries
LYTS
🏛️
germany
→
19.10
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21.20
2025-01-27
Historical Low
1.26
2015-10-29
Volume Extremes
Volume Peak
0.0M
2019-10-17
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
43.7%
Start: 2015-01-02
Fall Proportion
46.2%
Total2663Trading Days
Daily Change Extremes
Max Daily Gain
+624.62%
2015-10-28
Max Daily Loss
-85.39%
2015-10-27
Monthly Change Extremes
Max Monthly Gain
+46.05%
2022-11
Max Monthly Loss
-34.92%
2017-08
Related Stocks
PPL
PPL
31.6800
Edwards Lifesciences
EW
65.8700
Toyo Seikan Group Holdings
5901
19.3000
Target
TGT
76.6200
United Parks Resorts
PRKS
44.4000
Robinhood Markets
HOOD
121.9200
Sharc
SHRC
0.0375
BYD Electronic Int
0285
4.5510
BNP Paribas
BNPP
77.4500
Fossil
FOSL
2.2730
Hot Stocks
Digital Invest eV
ENGLG
0.1500
AEON Stores Hong Kong
AVK1
0.0595
Jasmine Intl F
JASNf
0.0400
Genetic Technologies Ltd
GTG
0.0490
Fidelity Minerals
FMN
0.0605
NEXR Technologies SE
NXRG
0.0200
Exro Tech
EXRO
0.0050
Trillion Energy International
TCF
0.0130
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425