LSI Software

LSIS
🏛️ poland →
27.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 15.70 15.70 15.60 15.60 0.5K
13:05 15.50 15.50 15.50 15.50 0.8K
14:35 15.40 15.40 15.40 15.40 0.5K
14:40 15.40 15.40 15.40 15.40 0.0K
14:45 15.40 15.40 15.40 15.40 0.3K
15:00 15.40 15.40 15.40 15.40 0.5K
15:40 15.60 15.60 15.60 15.60 0.4K
15:50 15.60 15.60 15.60 15.60 0.4K
16:25 15.60 15.60 15.60 15.60 0.3K
16:45 15.60 15.60 15.60 15.60 0.1K
17:05 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available