LSI Software

LSIS
🏛️ poland →
27.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:05 16.00 16.40 16.00 16.00 1.9K
14:10 16.30 16.30 16.30 16.30 0.1K
14:55 16.30 16.30 16.30 16.30 0.5K
16:10 16.20 16.20 16.20 16.20 0.0K
16:15 16.20 16.20 16.20 16.20 0.3K
16:25 16.00 16.00 16.00 16.00 0.5K
16:40 16.00 16.00 16.00 16.00 0.1K
17:00 15.70 15.70 15.70 15.70 0.0K
17:05 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available